39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.60 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.46 | 20.60 | 20.34 | 20.58 | +0.11 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14.27 | -0.1 | - | - | 0 | 0 | - | |
14.28 | +0.4 | - | - | 0 | 0 | - | |
14.23 | +0.9 | - | - | 0 | 0 | - | |
14.11 | +0.8 | - | - | 0 | 0 | - | |
14.00 | -1.4 | - | - | 0 | 0 | - | |
14.20 | +0.4 | - | - | 0 | 0 | - | |
14.15 | -0.8 | - | - | 0 | 0 | - | |
14.26 | +1.1 | - | - | 0 | 0 | - | |
14.10 | +0.3 | - | - | 0 | 0 | - | |
14.06 | +0.6 | - | - | 0 | 0 | - | |
13.98 | +0.2 | - | - | 0 | 0 | - | |
13.95 | -0.1 | - | - | 0 | 0 | - | |
13.96 | -0.2 | - | - | 0 | 0 | - | |
13.99 | +1.1 | - | - | 0 | 0 | - | |
13.84 | 0.0 | - | - | 0 | 0 | - | |
13.84 | -1.6 | - | - | 0 | 0 | - | |
14.07 | -0.9 | - | - | 0 | 0 | - | |
14.20 | -2.1 | - | - | 0 | 0 | - | |
14.51 | +0.7 | - | - | 0 | 0 | - | |
14.41 | -0.6 | - | - | 0 | 0 | - | |
14.50 | +0.6 | - | - | 0 | 0 | - | |
14.42 | +0.1 | - | - | 0 | 0 | - | |
14.40 | -0.8 | - | - | 0 | 0 | - | |
14.52 | +0.3 | - | - | 0 | 0 | - | |
14.48 | +1.5 | - | - | 0 | 0 | - | |
14.27 | -0.6 | - | - | 0 | 0 | - | |
14.35 | +0.2 | - | - | 0 | 0 | - | |
14.32 | -1.3 | - | - | 0 | 0 | - | |
14.51 | -0.1 | - | - | 0 | 0 | - | |
14.52 | - | - | - | 0 | 0 | - |