38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7394 | 1.7704 | 1.7277 | 1.7488 | +0.0086 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.3966 | -0.8 | - | - | - | - | - | |
1.4083 | -1.3 | - | - | - | - | - | |
1.4268 | +1.5 | - | - | - | - | - | |
1.4061 | +2.5 | - | - | - | - | - | |
1.3713 | +0.7 | - | - | - | - | - | |
1.3616 | +0.7 | - | - | - | - | - | |
1.3526 | +1.4 | - | - | - | - | - | |
1.3342 | +1.3 | - | - | - | - | - | |
1.3176 | -4.1 | - | - | - | - | - | |
1.3736 | +1.4 | - | - | - | - | - | |
1.3542 | -1.6 | - | - | - | - | - | |
1.3757 | +2.1 | - | - | - | - | - | |
1.3474 | -0.3 | - | - | - | - | - | |
1.3512 | -2.1 | - | - | - | - | - | |
1.3808 | -2.6 | - | - | - | - | - | |
1.4174 | +0.6 | - | - | - | - | - | |
1.4092 | -0.9 | - | - | - | - | - | |
1.4222 | +0.6 | - | - | - | - | - | |
1.4144 | -3.3 | - | - | - | - | - | |
1.4624 | +1.8 | - | - | - | - | - | |
1.4371 | +1.0 | - | - | - | - | - | |
1.4234 | -5.6 | - | - | - | - | - | |
1.5073 | +1.2 | - | - | - | - | - | |
1.4887 | -1.5 | - | - | - | - | - | |
1.5116 | +0.5 | - | - | - | - | - | |
1.5046 | -2.1 | - | - | - | - | - | |
1.5364 | -0.2 | - | - | - | - | - | |
1.5395 | 0.0 | - | - | - | - | - | |
1.5391 | -3.5 | - | - | - | - | - | |
1.5950 | +3.8 | - | - | - | - | - |