38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7394 | 1.7704 | 1.7277 | 1.7488 | +0.0086 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.4877 | -3.7 | - | - | - | - | - | |
1.5456 | +1.7 | - | - | - | - | - | |
1.5198 | +2.9 | - | - | - | - | - | |
1.4773 | +0.7 | - | - | - | - | - | |
1.4668 | -2.1 | - | - | - | - | - | |
1.4976 | -1.8 | - | - | - | - | - | |
1.5250 | -1.0 | - | - | - | - | - | |
1.5401 | -0.8 | - | - | - | - | - | |
1.5526 | +1.2 | - | - | - | - | - | |
1.5341 | -0.7 | - | - | - | - | - | |
1.5455 | +1.2 | - | - | - | - | - | |
1.5274 | +2.1 | - | - | - | - | - | |
1.4965 | -3.7 | - | - | - | - | - | |
1.5537 | -0.6 | - | - | - | - | - | |
1.5626 | -1.9 | - | - | - | - | - | |
1.5924 | -0.9 | - | - | - | - | - | |
1.6070 | -0.3 | - | - | - | - | - | |
1.6115 | +0.1 | - | - | - | - | - | |
1.6097 | +3.1 | - | - | - | - | - | |
1.5614 | +2.2 | - | - | - | - | - | |
1.5281 | +0.3 | - | - | - | - | - | |
1.5232 | +1.0 | - | - | - | - | - | |
1.5085 | +0.5 | - | - | - | - | - | |
1.5017 | -0.3 | - | - | - | - | - | |
1.5066 | +0.8 | - | - | - | - | - | |
1.4947 | +1.1 | - | - | - | - | - | |
1.4780 | -1.2 | - | - | - | - | - | |
1.4955 | -0.5 | - | - | - | - | - | |
1.5023 | +0.2 | - | - | - | - | - | |
1.4996 | +0.6 | - | - | - | - | - |