38,617.00 | -86.51 | 155.65 | -0.62 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.39% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9252 | -0.1873 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19.4033 | +0.9 | - | - | - | - | - | |
19.2307 | +0.5 | - | - | - | - | - | |
19.1354 | -0.1 | - | - | - | - | - | |
19.1487 | +0.2 | - | - | - | - | - | |
19.1150 | +0.3 | - | - | - | - | - | |
19.0650 | -0.0 | - | - | - | - | - | |
19.0690 | +0.5 | - | - | - | - | - | |
18.9720 | +0.4 | - | - | - | - | - | |
18.8928 | +0.2 | - | - | - | - | - | |
18.8507 | +1.1 | - | - | - | - | - | |
18.6398 | -0.1 | - | - | - | - | - | |
18.6665 | +0.6 | - | - | - | - | - | |
18.5565 | +0.2 | - | - | - | - | - | |
18.5140 | +2.0 | - | - | - | - | - | |
18.1505 | +0.2 | - | - | - | - | - | |
18.1067 | -0.2 | - | - | - | - | - | |
18.1445 | +2.1 | - | - | - | - | - | |
17.7640 | -2.2 | - | - | - | - | - | |
18.1580 | -1.4 | - | - | - | - | - | |
18.4165 | +0.3 | - | - | - | - | - | |
18.3535 | +1.2 | - | - | - | - | - | |
18.1434 | +2.0 | - | - | - | - | - | |
17.7811 | -0.4 | - | - | - | - | - | |
17.8582 | -0.5 | - | - | - | - | - | |
17.9478 | +1.7 | - | - | - | - | - | |
17.6485 | +2.0 | - | - | - | - | - | |
17.3080 | -0.5 | - | - | - | - | - | |
17.4010 | +0.3 | - | - | - | - | - | |
17.3520 | +1.5 | - | - | - | - | - | |
17.0915 | +0.3 | - | - | - | - | - |