38,671.54 | -31.97 | 155.83 | -0.44 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.08% | -0.28% | 0.20% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.9510 | -0.1615 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14.1195 | +0.8 | - | - | - | - | - | |
14.0041 | -1.4 | - | - | - | - | - | |
14.2010 | +0.3 | - | - | - | - | - | |
14.1560 | -0.8 | - | - | - | - | - | |
14.2675 | +1.2 | - | - | - | - | - | |
14.1030 | +0.3 | - | - | - | - | - | |
14.0675 | +0.6 | - | - | - | - | - | |
13.9899 | +0.3 | - | - | - | - | - | |
13.9549 | -0.1 | - | - | - | - | - | |
13.9625 | -0.2 | - | - | - | - | - | |
13.9920 | +1.1 | - | - | - | - | - | |
13.8443 | -0.0 | - | - | - | - | - | |
13.8445 | -1.6 | - | - | - | - | - | |
14.0715 | -1.0 | - | - | - | - | - | |
14.2065 | -2.1 | - | - | - | - | - | |
14.5165 | +0.7 | - | - | - | - | - | |
14.4142 | -0.6 | - | - | - | - | - | |
14.5075 | +0.6 | - | - | - | - | - | |
14.4275 | +0.1 | - | - | - | - | - | |
14.4070 | -0.8 | - | - | - | - | - | |
14.5293 | +0.3 | - | - | - | - | - | |
14.4800 | +1.5 | - | - | - | - | - | |
14.2702 | -0.6 | - | - | - | - | - | |
14.3545 | +0.2 | - | - | - | - | - | |
14.3223 | -1.3 | - | - | - | - | - | |
14.5150 | -0.0 | - | - | - | - | - | |
14.5221 | +0.8 | - | - | - | - | - | |
14.4105 | +0.9 | - | - | - | - | - | |
14.2805 | +0.9 | - | - | - | - | - | |
14.1479 | - | - | - | - | - | - |