![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623.86 | +0.4 | - | - | - | - | - | |
621.61 | +1.8 | - | - | - | - | - | |
610.53 | +2.1 | - | - | - | - | - | |
597.95 | +2.2 | - | - | - | - | - | |
585.32 | +0.9 | - | - | - | - | - | |
579.82 | +2.0 | - | - | - | - | - | |
568.62 | -2.2 | - | - | - | - | - | |
581.61 | -3.1 | - | - | - | - | - | |
600.10 | +1.0 | - | - | - | - | - | |
594.36 | +6.7 | - | - | - | - | - | |
557.29 | +2.2 | - | - | - | - | - | |
545.11 | +2.0 | - | - | - | - | - | |
534.65 | +1.5 | - | - | - | - | - | |
526.79 | -1.0 | - | - | - | - | - | |
532.35 | -2.7 | - | - | - | - | - | |
547.04 | -4.0 | - | - | - | - | - | |
569.99 | -0.6 | - | - | - | - | - | |
573.47 | +0.2 | - | - | - | - | - | |
572.57 | +0.1 | - | - | - | - | - | |
572.13 | +2.2 | - | - | - | - | - | |
559.72 | +0.5 | - | - | - | - | - | |
557.15 | +1.4 | - | - | - | - | - | |
549.39 | +0.6 | - | - | - | - | - | |
546.13 | +1.5 | - | - | - | - | - | |
538.32 | -0.9 | - | - | - | - | - | |
543.08 | -0.6 | - | - | - | - | - | |
546.14 | -2.1 | - | - | - | - | - | |
557.86 | -2.3 | - | - | - | - | - | |
571.02 | -0.9 | - | - | - | - | - | |
575.96 | +1.0 | - | - | - | - | - |