米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.40 | +0.80 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.54% | -0.18% | -0.42% | ||||
- トップ
- その他金融業(0281)
- 時系列
その他金融業(0281) 日足四本値
| 52週高値 | 1,142.14 | 52週安値 | 842.89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,142.14 | 年初来安値 | 842.89 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,070.61 | 1,075.30 | 1,061.60 | 1,062.73 | -11.29 | -1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,066.66 | 1,077.54 | 1,062.67 | 1,074.02 | +15.72 | +1.5 | － | |
| 1,045.62 | 1,062.02 | 1,045.62 | 1,058.30 | +15.11 | +1.4 | － | |
| 1,037.99 | 1,045.62 | 1,037.64 | 1,043.19 | +4.95 | +0.5 | － | |
| 1,026.98 | 1,039.67 | 1,023.96 | 1,038.24 | +13.40 | +1.3 | － | |
| 1,031.65 | 1,032.62 | 1,018.64 | 1,024.84 | -10.73 | -1.0 | － | |
| 1,036.72 | 1,036.72 | 1,026.74 | 1,035.57 | -2.12 | -0.2 | － | |
| 1,042.43 | 1,053.43 | 1,037.69 | 1,037.69 | +2.72 | +0.3 | － | |
| 1,035.54 | 1,037.97 | 1,027.56 | 1,034.97 | +0.29 | 0.0 | － | |
| 1,039.32 | 1,041.94 | 1,034.36 | 1,034.68 | -1.75 | -0.2 | － | |
| 1,049.31 | 1,050.36 | 1,036.43 | 1,036.43 | -14.51 | -1.4 | － | |
| 1,043.97 | 1,052.45 | 1,040.40 | 1,050.94 | +13.96 | +1.3 | － | |
| 1,034.92 | 1,044.80 | 1,033.93 | 1,036.98 | +0.12 | 0.0 | － | |
| 1,043.10 | 1,047.18 | 1,036.86 | 1,036.86 | -11.55 | -1.1 | － | |
| 1,051.30 | 1,056.06 | 1,047.83 | 1,048.41 | -0.61 | -0.1 | － | |
| 1,068.81 | 1,069.21 | 1,045.33 | 1,049.02 | -24.97 | -2.3 | － | |
| 1,072.08 | 1,081.58 | 1,069.70 | 1,073.99 | +8.83 | +0.8 | － | |
| 1,071.56 | 1,073.24 | 1,058.64 | 1,065.16 | -13.27 | -1.2 | － | |
| 1,070.75 | 1,078.71 | 1,064.20 | 1,078.43 | +13.17 | +1.2 | － | |
| 1,061.74 | 1,072.20 | 1,052.22 | 1,065.26 | +16.90 | +1.6 | － | |
| 1,036.30 | 1,052.98 | 1,034.06 | 1,048.36 | +15.87 | +1.5 | － | |
| 1,024.17 | 1,033.67 | 1,018.15 | 1,032.49 | +16.81 | +1.7 | － | |
| 1,015.65 | 1,026.06 | 1,011.95 | 1,015.68 | -15.65 | -1.5 | － | |
| 1,029.80 | 1,034.86 | 1,026.96 | 1,031.33 | -2.19 | -0.2 | － | |
| 1,037.20 | 1,049.95 | 1,031.46 | 1,033.52 | -0.39 | -0.0 | － | |
| 1,024.31 | 1,036.97 | 1,022.64 | 1,033.91 | +13.96 | +1.4 | － | |
| 1,002.90 | 1,020.79 | 1,001.95 | 1,019.95 | +17.00 | +1.7 | － | |
| 1,006.39 | 1,010.92 | 999.22 | 1,002.95 | -10.70 | -1.1 | － | |
| 1,003.86 | 1,016.90 | 1,001.17 | 1,013.65 | +2.39 | +0.2 | － | |
| 1,017.78 | 1,020.47 | 1,008.14 | 1,011.26 | -5.88 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
