52週高値 | 351.97 | 52週安値 | 214.41 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325.00 | 342.64 | 324.97 | 341.38 | +16.39 | +5.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155.83 | +1.6 | - | - | - | - | - | |
153.42 | -6.2 | - | - | - | - | - | |
163.52 | -0.6 | - | - | - | - | - | |
164.58 | +1.2 | - | - | - | - | - | |
162.64 | +1.8 | - | - | - | - | - | |
159.84 | -0.9 | - | - | - | - | - | |
161.33 | +0.6 | - | - | - | - | - | |
160.34 | 0.0 | - | - | - | - | - | |
160.32 | +2.5 | - | - | - | - | - | |
156.37 | -3.0 | - | - | - | - | - | |
161.22 | +1.0 | - | - | - | - | - | |
159.70 | +3.4 | - | - | - | - | - | |
154.41 | -2.4 | - | - | - | - | - | |
158.17 | +0.2 | - | - | - | - | - | |
157.84 | -0.8 | - | - | - | - | - | |
159.17 | +1.4 | - | - | - | - | - | |
156.92 | -0.4 | - | - | - | - | - | |
157.48 | +0.2 | - | - | - | - | - | |
157.21 | +1.3 | - | - | - | - | - | |
155.25 | +1.5 | - | - | - | - | - | |
153.02 | -1.4 | - | - | - | - | - | |
155.20 | -4.9 | - | - | - | - | - | |
163.24 | +2.1 | - | - | - | - | - | |
159.84 | -1.0 | - | - | - | - | - | |
161.40 | +1.7 | - | - | - | - | - | |
158.75 | +2.1 | - | - | - | - | - | |
155.48 | -2.7 | - | - | - | - | - | |
159.87 | -4.3 | - | - | - | - | - | |
167.00 | +3.1 | - | - | - | - | - | |
162.05 | +5.8 | - | - | - | - | - |