38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,229.29 | +3.8 | - | - | - | - | - | |
2,147.95 | -2.2 | - | - | - | - | - | |
2,196.05 | +2.2 | - | - | - | - | - | |
2,149.15 | -3.0 | - | - | - | - | - | |
2,215.05 | -1.4 | - | - | - | - | - | |
2,245.97 | +2.5 | - | - | - | - | - | |
2,190.94 | +1.9 | - | - | - | - | - | |
2,150.40 | +1.4 | - | - | - | - | - | |
2,120.08 | +0.2 | - | - | - | - | - | |
2,115.01 | +1.9 | - | - | - | - | - | |
2,075.75 | +0.6 | - | - | - | - | - | |
2,063.42 | +1.9 | - | - | - | - | - | |
2,024.23 | +1.0 | - | - | - | - | - | |
2,004.67 | +0.1 | - | - | - | - | - | |
2,002.49 | -2.9 | - | - | - | - | - | |
2,061.24 | -0.7 | - | - | - | - | - | |
2,076.78 | -2.1 | - | - | - | - | - | |
2,121.36 | +1.2 | - | - | - | - | - | |
2,096.84 | -0.1 | - | - | - | - | - | |
2,099.44 | -3.2 | - | - | - | - | - | |
2,168.28 | +2.3 | - | - | - | - | - | |
2,120.49 | -1.6 | - | - | - | - | - | |
2,155.18 | +2.4 | - | - | - | - | - | |
2,105.09 | +0.1 | - | - | - | - | - | |
2,103.08 | -1.5 | - | - | - | - | - | |
2,135.17 | -0.9 | - | - | - | - | - | |
2,153.52 | +0.9 | - | - | - | - | - | |
2,133.63 | +2.9 | - | - | - | - | - | |
2,073.01 | -4.8 | - | - | - | - | - | |
2,176.99 | -0.5 | - | - | - | - | - |