38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500.22 | -0.9 | - | - | - | - | - | |
2,523.85 | +2.5 | - | - | - | - | - | |
2,462.65 | +1.1 | - | - | - | - | - | |
2,436.65 | -0.6 | - | - | - | - | - | |
2,450.94 | +0.1 | - | - | - | - | - | |
2,447.41 | -1.5 | - | - | - | - | - | |
2,484.66 | -3.4 | - | - | - | - | - | |
2,571.92 | -0.6 | - | - | - | - | - | |
2,586.81 | +1.8 | - | - | - | - | - | |
2,540.49 | -0.7 | - | - | - | - | - | |
2,558.65 | +2.5 | - | - | - | - | - | |
2,496.25 | +1.9 | - | - | - | - | - | |
2,448.65 | -2.5 | - | - | - | - | - | |
2,512.31 | +2.3 | - | - | - | - | - | |
2,455.10 | +0.9 | - | - | - | - | - | |
2,432.97 | +1.5 | - | - | - | - | - | |
2,397.84 | +1.5 | - | - | - | - | - | |
2,361.62 | -1.3 | - | - | - | - | - | |
2,391.84 | -0.7 | - | - | - | - | - | |
2,408.34 | -0.0 | - | - | - | - | - | |
2,409.20 | -0.5 | - | - | - | - | - | |
2,421.50 | +3.6 | - | - | - | - | - | |
2,338.31 | +1.6 | - | - | - | - | - | |
2,301.61 | -0.3 | - | - | - | - | - | |
2,309.09 | -1.3 | - | - | - | - | - | |
2,338.72 | +1.3 | - | - | - | - | - | |
2,307.62 | -0.4 | - | - | - | - | - | |
2,317.95 | +1.0 | - | - | - | - | - | |
2,295.55 | +1.7 | - | - | - | - | - | |
2,256.37 | +1.2 | - | - | - | - | - |