52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.99 | 2,020.22 | 1,941.14 | 1,975.21 | -17.76 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,961.21 | +2.0 | - | - | - | - | - | |
1,922.56 | +1.1 | - | - | - | - | - | |
1,901.81 | +1.2 | - | - | - | - | - | |
1,878.79 | -2.7 | - | - | - | - | - | |
1,930.86 | -0.5 | - | - | - | - | - | |
1,941.26 | -0.8 | - | - | - | - | - | |
1,956.72 | +6.3 | - | - | - | - | - | |
1,840.30 | -9.8 | - | - | - | - | - | |
2,040.79 | +6.5 | - | - | - | - | - | |
1,916.65 | +16.3 | - | - | - | - | - | |
1,647.42 | -10.4 | - | - | - | - | - | |
1,837.64 | -3.4 | - | - | - | - | - | |
1,902.13 | -10.6 | - | - | - | - | - | |
2,127.87 | -3.4 | - | - | - | - | - | |
2,202.62 | -3.4 | - | - | - | - | - | |
2,279.09 | +1.5 | - | - | - | - | - | |
2,245.90 | -2.9 | - | - | - | - | - | |
2,312.45 | -0.2 | - | - | - | - | - | |
2,317.42 | -0.3 | - | - | - | - | - | |
2,324.55 | +0.1 | - | - | - | - | - | |
2,322.47 | -0.8 | - | - | - | - | - | |
2,341.12 | 0.0 | - | - | - | - | - | |
2,340.80 | -1.0 | - | - | - | - | - | |
2,363.81 | -0.0 | - | - | - | - | - | |
2,364.64 | -0.9 | - | - | - | - | - | |
2,385.17 | -1.0 | - | - | - | - | - | |
2,408.17 | +0.6 | - | - | - | - | - | |
2,392.70 | +0.4 | - | - | - | - | - | |
2,382.76 | +2.0 | - | - | - | - | - | |
2,335.45 | -0.6 | - | - | - | - | - |