52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.99 | 2,020.22 | 1,941.14 | 1,975.21 | -17.76 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992.97 | +0.3 | - | - | - | - | - | |
1,986.50 | -1.3 | - | - | - | - | - | |
2,011.75 | -2.6 | - | - | - | - | - | |
2,066.21 | +0.4 | - | - | - | - | - | |
2,057.07 | +0.5 | - | - | - | - | - | |
2,047.03 | -3.4 | - | - | - | - | - | |
2,118.35 | +0.2 | - | - | - | - | - | |
2,113.88 | -1.5 | - | - | - | - | - | |
2,146.28 | -3.7 | - | - | - | - | - | |
2,228.70 | +2.9 | - | - | - | - | - | |
2,165.49 | +0.6 | - | - | - | - | - | |
2,152.07 | -0.8 | - | - | - | - | - | |
2,170.06 | +0.1 | - | - | - | - | - | |
2,167.65 | +0.7 | - | - | - | - | - | |
2,153.30 | +0.2 | - | - | - | - | - | |
2,149.61 | -1.7 | - | - | - | - | - | |
2,187.86 | +2.6 | - | - | - | - | - | |
2,131.45 | -1.0 | - | - | - | - | - | |
2,153.08 | -2.2 | - | - | - | - | - | |
2,200.78 | +2.5 | - | - | - | - | - | |
2,146.64 | +2.1 | - | - | - | - | - | |
2,102.27 | +0.7 | - | - | - | - | - | |
2,087.43 | -1.1 | - | - | - | - | - | |
2,111.32 | +1.1 | - | - | - | - | - | |
2,088.21 | +1.2 | - | - | - | - | - | |
2,063.82 | -0.5 | - | - | - | - | - | |
2,074.57 | -0.7 | - | - | - | - | - | |
2,088.22 | +1.5 | - | - | - | - | - | |
2,056.50 | -1.8 | - | - | - | - | - |