38,812.46 | -322.33 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.82% | -0.12% | -0.31% | -0.76% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 606.85 | 613.45 | -1.57 | -0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423.99 | -0.6 | - | - | - | - | - | |
426.66 | -1.1 | - | - | - | - | - | |
431.27 | +1.9 | - | - | - | - | - | |
423.37 | -0.2 | - | - | - | - | - | |
424.08 | -0.6 | - | - | - | - | - | |
426.45 | -0.5 | - | - | - | - | - | |
428.62 | -1.7 | - | - | - | - | - | |
436.08 | +1.6 | - | - | - | - | - | |
429.14 | +6.2 | - | - | - | - | - | |
404.00 | -1.7 | - | - | - | - | - | |
411.15 | +2.3 | - | - | - | - | - | |
401.75 | -1.0 | - | - | - | - | - | |
405.91 | -0.9 | - | - | - | - | - | |
409.57 | -0.8 | - | - | - | - | - | |
413.06 | +1.6 | - | - | - | - | - | |
406.40 | -0.7 | - | - | - | - | - | |
409.26 | -2.0 | - | - | - | - | - | |
417.66 | -0.6 | - | - | - | - | - | |
420.03 | +2.7 | - | - | - | - | - | |
409.00 | -1.4 | - | - | - | - | - | |
414.74 | -1.6 | - | - | - | - | - | |
421.59 | -0.2 | - | - | - | - | - | |
422.47 | +1.6 | - | - | - | - | - | |
415.63 | -3.0 | - | - | - | - | - | |
428.61 | +1.0 | - | - | - | - | - | |
424.17 | +0.7 | - | - | - | - | - | |
421.29 | -5.5 | - | - | - | - | - | |
445.70 | -2.0 | - | - | - | - | - | |
455.02 | -3.7 | - | - | - | - | - | |
472.44 | -2.4 | - | - | - | - | - |