38,878.49 | -256.30 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.65% | -0.12% | -0.31% | -0.76% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 606.85 | 613.78 | -1.24 | -0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361.62 | +1.9 | - | - | - | - | - | |
354.87 | -0.4 | - | - | - | - | - | |
356.38 | -0.1 | - | - | - | - | - | |
356.88 | +0.4 | - | - | - | - | - | |
355.41 | -3.8 | - | - | - | - | - | |
369.52 | -2.6 | - | - | - | - | - | |
379.26 | +1.6 | - | - | - | - | - | |
373.18 | +3.0 | - | - | - | - | - | |
362.15 | +4.9 | - | - | - | - | - | |
345.25 | -1.7 | - | - | - | - | - | |
351.32 | -0.7 | - | - | - | - | - | |
353.96 | -1.8 | - | - | - | - | - | |
360.50 | +1.7 | - | - | - | - | - | |
354.40 | -4.2 | - | - | - | - | - | |
369.89 | +0.2 | - | - | - | - | - | |
369.00 | +0.7 | - | - | - | - | - | |
366.26 | +0.7 | - | - | - | - | - | |
363.74 | +1.1 | - | - | - | - | - | |
359.81 | -0.7 | - | - | - | - | - | |
362.29 | -1.8 | - | - | - | - | - | |
368.85 | +5.9 | - | - | - | - | - | |
348.20 | +1.6 | - | - | - | - | - | |
342.68 | -7.5 | - | - | - | - | - | |
370.29 | -1.6 | - | - | - | - | - | |
376.14 | +1.3 | - | - | - | - | - | |
371.44 | -0.6 | - | - | - | - | - | |
373.73 | -1.3 | - | - | - | - | - | |
378.73 | -1.2 | - | - | - | - | - | |
383.19 | -1.1 | - | - | - | - | - | |
387.50 | -0.7 | - | - | - | - | - |