38,897.66 | -237.13 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.13% | -0.31% | -0.76% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 606.85 | 613.29 | -1.73 | -0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372.09 | -1.2 | - | - | - | - | - | |
376.77 | -2.4 | - | - | - | - | - | |
386.17 | +1.7 | - | - | - | - | - | |
379.63 | -2.0 | - | - | - | - | - | |
387.42 | +0.9 | - | - | - | - | - | |
384.13 | +2.4 | - | - | - | - | - | |
375.03 | +2.7 | - | - | - | - | - | |
365.03 | -6.1 | - | - | - | - | - | |
388.76 | +2.3 | - | - | - | - | - | |
380.20 | -4.2 | - | - | - | - | - | |
397.05 | +0.5 | - | - | - | - | - | |
395.10 | +2.1 | - | - | - | - | - | |
386.80 | +2.8 | - | - | - | - | - | |
376.33 | +0.8 | - | - | - | - | - | |
373.25 | -1.2 | - | - | - | - | - | |
377.74 | +1.9 | - | - | - | - | - | |
370.64 | -0.9 | - | - | - | - | - | |
373.95 | +0.5 | - | - | - | - | - | |
371.91 | -1.8 | - | - | - | - | - | |
378.76 | +2.5 | - | - | - | - | - | |
369.43 | +3.8 | - | - | - | - | - | |
355.99 | +1.7 | - | - | - | - | - | |
350.20 | -0.1 | - | - | - | - | - | |
350.72 | +5.4 | - | - | - | - | - | |
332.77 | -1.4 | - | - | - | - | - | |
337.63 | -2.3 | - | - | - | - | - | |
345.70 | +0.9 | - | - | - | - | - | |
342.58 | +2.9 | - | - | - | - | - | |
333.05 | -3.2 | - | - | - | - | - | |
344.13 | +3.0 | - | - | - | - | - |