38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477.43 | +0.7 | - | - | - | - | - | |
474.02 | +1.3 | - | - | - | - | - | |
467.97 | -3.8 | - | - | - | - | - | |
486.40 | +3.3 | - | - | - | - | - | |
470.99 | -0.7 | - | - | - | - | - | |
474.13 | +0.4 | - | - | - | - | - | |
472.06 | -3.7 | - | - | - | - | - | |
490.41 | +5.7 | - | - | - | - | - | |
463.89 | -7.4 | - | - | - | - | - | |
500.76 | +12.2 | - | - | - | - | - | |
446.49 | +15.2 | - | - | - | - | - | |
387.49 | -11.5 | - | - | - | - | - | |
437.89 | -3.6 | - | - | - | - | - | |
454.14 | -8.9 | - | - | - | - | - | |
498.48 | -2.2 | - | - | - | - | - | |
509.69 | -4.7 | - | - | - | - | - | |
534.88 | +7.2 | - | - | - | - | - | |
498.90 | -2.9 | - | - | - | - | - | |
513.58 | -0.7 | - | - | - | - | - | |
517.05 | -1.3 | - | - | - | - | - | |
523.63 | +0.1 | - | - | - | - | - | |
523.21 | -0.2 | - | - | - | - | - | |
524.28 | -1.9 | - | - | - | - | - | |
534.39 | -2.2 | - | - | - | - | - | |
546.48 | +2.5 | - | - | - | - | - | |
533.23 | -0.0 | - | - | - | - | - | |
533.24 | +2.5 | - | - | - | - | - | |
520.31 | -2.3 | - | - | - | - | - | |
532.61 | -0.6 | - | - | - | - | - | |
535.78 | +7.0 | - | - | - | - | - |