38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 643.38 | 52週安値 | 455.15 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.98 | 532.48 | 518.59 | 531.75 | +7.69 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532.41 | +2.4 | - | - | - | - | - | |
519.82 | -3.9 | - | - | - | - | - | |
540.78 | +0.6 | - | - | - | - | - | |
537.58 | +1.3 | - | - | - | - | - | |
530.70 | -0.0 | - | - | - | - | - | |
530.90 | -2.8 | - | - | - | - | - | |
546.15 | +1.7 | - | - | - | - | - | |
537.02 | -2.2 | - | - | - | - | - | |
549.34 | -2.9 | - | - | - | - | - | |
565.67 | -2.4 | - | - | - | - | - | |
579.35 | +6.1 | - | - | - | - | - | |
546.00 | -0.9 | - | - | - | - | - | |
550.88 | -2.6 | - | - | - | - | - | |
565.84 | -0.4 | - | - | - | - | - | |
568.27 | +0.2 | - | - | - | - | - | |
567.40 | -4.5 | - | - | - | - | - | |
593.97 | +0.9 | - | - | - | - | - | |
588.58 | +2.6 | - | - | - | - | - | |
573.51 | +3.0 | - | - | - | - | - | |
556.87 | +2.8 | - | - | - | - | - | |
541.82 | -3.7 | - | - | - | - | - | |
562.66 | +1.0 | - | - | - | - | - | |
557.03 | +5.7 | - | - | - | - | - | |
526.97 | +2.1 | - | - | - | - | - | |
516.00 | -0.7 | - | - | - | - | - | |
519.51 | -0.8 | - | - | - | - | - | |
523.65 | -3.6 | - | - | - | - | - | |
543.29 | +8.2 | - | - | - | - | - | |
501.91 | +0.3 | - | - | - | - | - | |
500.60 | -0.1 | - | - | - | - | - |