38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513.68 | -0.9 | - | - | - | - | - | |
518.44 | +1.5 | - | - | - | - | - | |
510.70 | -0.4 | - | - | - | - | - | |
512.66 | +0.8 | - | - | - | - | - | |
508.74 | -0.4 | - | - | - | - | - | |
510.82 | +3.2 | - | - | - | - | - | |
494.77 | -0.1 | - | - | - | - | - | |
495.15 | +2.4 | - | - | - | - | - | |
483.64 | -1.9 | - | - | - | - | - | |
492.79 | -0.8 | - | - | - | - | - | |
496.69 | +0.2 | - | - | - | - | - | |
495.88 | +1.3 | - | - | - | - | - | |
489.35 | -2.4 | - | - | - | - | - | |
501.22 | -3.5 | - | - | - | - | - | |
519.55 | +1.6 | - | - | - | - | - | |
511.46 | -0.0 | - | - | - | - | - | |
511.50 | +0.3 | - | - | - | - | - | |
509.85 | -1.3 | - | - | - | - | - | |
516.57 | +0.9 | - | - | - | - | - | |
511.80 | +0.6 | - | - | - | - | - | |
508.55 | -4.2 | - | - | - | - | - | |
531.04 | -1.7 | - | - | - | - | - | |
540.28 | +1.0 | - | - | - | - | - | |
534.75 | +0.6 | - | - | - | - | - | |
531.81 | +3.9 | - | - | - | - | - | |
511.81 | -0.7 | - | - | - | - | - | |
515.32 | -4.7 | - | - | - | - | - | |
540.53 | +2.2 | - | - | - | - | - | |
528.85 | -0.5 | - | - | - | - | - | |
531.49 | +0.9 | - | - | - | - | - |