38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 643.38 | 52週安値 | 455.15 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.98 | 532.48 | 518.59 | 531.75 | +7.69 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448.45 | -0.1 | - | - | - | - | - | |
448.79 | -1.6 | - | - | - | - | - | |
455.87 | +0.2 | - | - | - | - | - | |
455.18 | +2.7 | - | - | - | - | - | |
443.20 | -1.0 | - | - | - | - | - | |
447.67 | -0.6 | - | - | - | - | - | |
450.16 | -2.6 | - | - | - | - | - | |
462.02 | +3.0 | - | - | - | - | - | |
448.71 | -0.7 | - | - | - | - | - | |
451.93 | -1.3 | - | - | - | - | - | |
457.76 | +2.3 | - | - | - | - | - | |
447.34 | +1.0 | - | - | - | - | - | |
442.80 | -0.5 | - | - | - | - | - | |
445.00 | -0.0 | - | - | - | - | - | |
445.11 | +0.8 | - | - | - | - | - | |
441.37 | -0.1 | - | - | - | - | - | |
441.66 | -0.5 | - | - | - | - | - | |
444.01 | -9.2 | - | - | - | - | - | |
488.97 | +1.8 | - | - | - | - | - | |
480.45 | -0.7 | - | - | - | - | - | |
483.67 | +2.5 | - | - | - | - | - | |
471.90 | +0.6 | - | - | - | - | - | |
469.25 | -1.8 | - | - | - | - | - | |
477.62 | -2.3 | - | - | - | - | - | |
488.82 | +1.1 | - | - | - | - | - | |
483.58 | +6.2 | - | - | - | - | - | |
455.17 | -3.5 | - | - | - | - | - | |
471.85 | -2.1 | - | - | - | - | - | |
481.90 | -6.2 | - | - | - | - | - | |
513.68 | -0.9 | - | - | - | - | - |