52週高値 | 755.10 | 52週安値 | 454.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723.71 | 726.96 | 678.06 | 682.22 | -27.93 | -3.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177.12 | -0.8 | - | - | - | - | - | |
178.56 | +1.9 | - | - | - | - | - | |
175.29 | +1.3 | - | - | - | - | - | |
172.96 | -5.9 | - | - | - | - | - | |
183.73 | +5.3 | - | - | - | - | - | |
174.40 | +6.3 | - | - | - | - | - | |
164.12 | +5.2 | - | - | - | - | - | |
156.05 | +3.5 | - | - | - | - | - | |
150.83 | -8.6 | - | - | - | - | - | |
164.96 | +1.2 | - | - | - | - | - | |
162.94 | -5.2 | - | - | - | - | - | |
171.85 | +4.4 | - | - | - | - | - | |
164.61 | -3.7 | - | - | - | - | - | |
170.89 | -5.2 | - | - | - | - | - | |
180.28 | -4.1 | - | - | - | - | - | |
187.93 | -1.0 | - | - | - | - | - | |
189.88 | -1.1 | - | - | - | - | - | |
192.02 | -0.5 | - | - | - | - | - | |
193.01 | -3.5 | - | - | - | - | - | |
199.94 | +2.7 | - | - | - | - | - | |
194.63 | +9.9 | - | - | - | - | - | |
177.11 | -9.4 | - | - | - | - | - | |
195.41 | +1.4 | - | - | - | - | - | |
192.64 | +8.5 | - | - | - | - | - | |
177.56 | -8.6 | - | - | - | - | - | |
194.27 | -3.2 | - | - | - | - | - | |
200.63 | -3.7 | - | - | - | - | - | |
208.39 | -1.0 | - | - | - | - | - | |
210.53 | -5.8 | - | - | - | - | - | |
223.56 | +2.1 | - | - | - | - | - |