![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.51 | 2,880.84 | 2,858.12 | 2,879.30 | +24.21 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,179.03 | -1.1 | - | - | - | - | - | |
2,202.38 | -1.3 | - | - | - | - | - | |
2,231.26 | +1.8 | - | - | - | - | - | |
2,191.19 | -2.4 | - | - | - | - | - | |
2,244.25 | -0.7 | - | - | - | - | - | |
2,260.43 | +0.8 | - | - | - | - | - | |
2,242.43 | +1.6 | - | - | - | - | - | |
2,207.53 | +0.7 | - | - | - | - | - | |
2,193.19 | -0.5 | - | - | - | - | - | |
2,204.00 | +3.6 | - | - | - | - | - | |
2,128.05 | -0.5 | - | - | - | - | - | |
2,138.69 | +2.1 | - | - | - | - | - | |
2,095.04 | -0.4 | - | - | - | - | - | |
2,104.16 | +1.7 | - | - | - | - | - | |
2,069.87 | -4.8 | - | - | - | - | - | |
2,175.09 | +0.4 | - | - | - | - | - | |
2,166.81 | +2.5 | - | - | - | - | - | |
2,114.55 | +0.3 | - | - | - | - | - | |
2,108.26 | +0.1 | - | - | - | - | - | |
2,106.64 | -1.7 | - | - | - | - | - | |
2,142.68 | +1.1 | - | - | - | - | - | |
2,119.64 | +0.1 | - | - | - | - | - | |
2,117.65 | +0.6 | - | - | - | - | - | |
2,104.73 | +0.1 | - | - | - | - | - | |
2,102.05 | -2.8 | - | - | - | - | - | |
2,163.47 | -2.5 | - | - | - | - | - | |
2,218.68 | +2.8 | - | - | - | - | - | |
2,157.81 | +5.4 | - | - | - | - | - | |
2,046.93 | -2.4 | - | - | - | - | - | |
2,096.81 | -1.0 | - | - | - | - | - |