52週高値 | 3,405 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,150 | 3,065 | 3,150 | +70 | +2.3 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,919 | 1,841 | 1,869 | -8 | -0.4 | 646,500 | |
1,898 | 2,085 | 1,840 | 1,877 | +9 | +0.5 | 349,500 | |
2,031 | 2,066 | 1,767 | 1,868 | -163 | -8.0 | 423,700 | |
2,006 | 2,101 | 1,820 | 2,031 | -25 | -1.2 | 809,500 | |
2,312 | 2,452 | 2,002 | 2,056 | -302 | -12.8 | 932,200 | |
2,049 | 2,993 | 2,048 | 2,358 | +279 | +13.4 | 2,300,400 | |
1,470 | 2,100 | 1,470 | 2,079 | +633 | +43.8 | 2,194,000 | |
1,420 | 1,494 | 1,387 | 1,446 | +33 | +2.3 | 295,800 | |
1,498 | 1,500 | 1,391 | 1,413 | -79 | -5.3 | 120,500 | |
1,405 | 1,505 | 1,383 | 1,492 | +71 | +5.0 | 110,700 | |
1,576 | 1,588 | 1,386 | 1,421 | -155 | -9.8 | 157,000 | |
1,402 | 1,594 | 1,351 | 1,576 | +198 | +14.4 | 175,500 | |
1,450 | 1,450 | 1,224 | 1,378 | -74 | -5.1 | 174,900 | |
1,580 | 1,703 | 1,444 | 1,452 | -137 | -8.6 | 393,500 | |
1,450 | 1,639 | 1,300 | 1,589 | +123 | +8.4 | 332,200 | |
1,465 | 1,589 | 1,458 | 1,466 | +1 | +0.1 | 400,400 | |
1,235 | 1,650 | 1,235 | 1,465 | +232 | +18.8 | 646,800 | |
1,170 | 1,262 | 1,130 | 1,233 | +73 | +6.3 | 294,600 | |
1,146 | 1,216 | 1,120 | 1,160 | +25 | +2.2 | 209,200 | |
1,140 | 1,145 | 1,010 | 1,135 | -11 | -1.0 | 258,500 | |
1,165 | 1,179 | 1,090 | 1,146 | -28 | -2.4 | 287,600 | |
1,069 | 1,193 | 980 | 1,174 | +105 | +9.8 | 479,600 | |
1,220 | 1,222 | 970 | 1,069 | -157 | -12.8 | 791,000 | |
1,282 | 1,302 | 1,160 | 1,226 | -45 | -3.5 | 363,400 | |
1,380 | 1,401 | 1,250 | 1,271 | -110 | -8.0 | 491,700 | |
1,684 | 1,735 | 1,210 | 1,381 | -332 | -19.4 | 1,519,700 | |
1,805 | 1,909 | 1,600 | 1,713 | -57 | -3.2 | 1,665,200 | |
1,193 | 1,770 | 1,190 | 1,770 | +602 | +51.5 | 1,590,900 | |
1,170 | 1,184 | 1,031 | 1,168 | -1 | -0.1 | 600,500 | |
944 | 1,187 | 938 | 1,169 | +233 | +24.9 | 890,361 |