52週高値 | 10,370 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,370 | 年初来安値 | 6,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 10,550 | 8,940 | 10,225 | +1,183 | +13.1 | 137,937,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 984 | 850 | 941 | +74 | +8.5 | 416,524,200 | |
800 | 926 | 796 | 867 | +92 | +11.9 | 365,112,600 | |
638 | 797 | 636 | 775 | +147 | +23.4 | 362,175,400 | |
590 | 709 | 562 | 628 | +28 | +4.7 | 467,631,600 | |
702 | 752 | 551 | 600 | -107 | -15.1 | 454,217,000 | |
816 | 827 | 625 | 707 | -94 | -11.7 | 523,582,000 | |
652 | 836 | 614 | 801 | +150 | +23.0 | 711,421,800 | |
525 | 722 | 513 | 651 | +176 | +37.1 | 1,460,426,600 | |
681 | 693 | 318 | 475 | -196 | -29.2 | 882,139,600 | |
902 | 918 | 671 | 671 | -237 | -26.1 | 415,284,400 | |
989 | 1,030 | 887 | 908 | -86 | -8.7 | 358,262,800 | |
900 | 1,012 | 893 | 994 | +99 | +11.1 | 431,889,800 | |
930 | 995 | 895 | 895 | -35 | -3.8 | 478,432,400 | |
1,052 | 1,070 | 912 | 930 | -120 | -11.4 | 390,300,000 | |
900 | 1,072 | 887 | 1,050 | +147 | +16.3 | 394,473,400 | |
1,000 | 1,047 | 826 | 903 | -134 | -12.9 | 449,493,600 | |
960 | 1,165 | 950 | 1,037 | +67 | +6.9 | 565,147,800 | |
1,125 | 1,132 | 925 | 970 | -185 | -16.0 | 494,490,800 | |
1,282 | 1,340 | 1,110 | 1,155 | -117 | -9.2 | 427,017,800 | |
1,355 | 1,442 | 1,135 | 1,272 | -63 | -4.7 | 932,431,000 | |
1,062 | 1,385 | 1,057 | 1,335 | +275 | +25.9 | 964,832,800 | |
1,105 | 1,112 | 975 | 1,060 | -52 | -4.7 | 422,553,200 | |
1,245 | 1,342 | 1,057 | 1,112 | -145 | -11.5 | 599,655,400 | |
1,335 | 1,430 | 1,232 | 1,257 | -73 | -5.5 | 489,764,800 | |
1,347 | 1,437 | 1,312 | 1,330 | -12 | -0.9 | 597,617,000 | |
1,312 | 1,380 | 1,197 | 1,342 | +45 | +3.5 | 645,354,800 | |
1,515 | 1,525 | 1,247 | 1,297 | -218 | -14.4 | 643,533,200 | |
1,495 | 1,595 | 1,275 | 1,515 | +18 | +1.2 | 1,241,378,400 | |
1,407 | 1,580 | 1,392 | 1,497 | +85 | +6.0 | 1,136,824,200 | |
1,192 | 1,460 | 1,180 | 1,412 | +255 | +22.0 | 1,161,331,600 |