52週高値 | 10,100 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,100 | 年初来安値 | 6,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 10,220 | 8,940 | 10,100 | +1,058 | +11.7 | 108,445,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,255 | 1,121 | 1,133 | -140 | -11.0 | 221,250,600 | |
1,281 | 1,350 | 1,235 | 1,273 | -21 | -1.6 | 212,641,600 | |
1,140 | 1,331 | 1,128 | 1,294 | +148 | +12.9 | 329,356,000 | |
1,277 | 1,395 | 1,056 | 1,146 | -117 | -9.3 | 407,251,000 | |
1,515 | 1,527 | 1,229 | 1,263 | -242 | -16.1 | 332,702,600 | |
1,530 | 1,602 | 1,492 | 1,505 | -10 | -0.7 | 199,992,600 | |
1,560 | 1,580 | 1,406 | 1,515 | -57 | -3.6 | 323,100,000 | |
1,697 | 1,697 | 1,437 | 1,572 | -123 | -7.3 | 394,689,800 | |
1,655 | 1,735 | 1,592 | 1,695 | +35 | +2.1 | 317,097,200 | |
1,692 | 1,757 | 1,382 | 1,660 | -17 | -1.0 | 545,649,000 | |
1,412 | 1,715 | 1,401 | 1,677 | +266 | +18.9 | 428,400,200 | |
1,429 | 1,463 | 1,345 | 1,411 | +6 | +0.4 | 238,569,600 | |
1,452 | 1,542 | 1,402 | 1,405 | -45 | -3.1 | 320,246,800 | |
1,287 | 1,490 | 1,253 | 1,450 | +155 | +12.0 | 345,767,600 | |
1,375 | 1,400 | 1,295 | 1,295 | -70 | -5.1 | 268,627,800 | |
1,200 | 1,381 | 1,188 | 1,365 | +160 | +13.3 | 308,191,200 | |
1,289 | 1,312 | 1,188 | 1,205 | -87 | -6.7 | 269,041,800 | |
1,150 | 1,314 | 1,126 | 1,292 | +107 | +9.0 | 357,342,000 | |
1,092 | 1,260 | 1,080 | 1,185 | +95 | +8.7 | 358,572,000 | |
1,025 | 1,143 | 998 | 1,090 | +35 | +3.3 | 277,988,000 | |
1,167 | 1,181 | 1,035 | 1,055 | -96 | -8.3 | 312,118,200 | |
1,151 | 1,174 | 1,077 | 1,151 | -12 | -1.0 | 235,149,000 | |
1,150 | 1,225 | 1,115 | 1,163 | +13 | +1.1 | 198,204,800 | |
1,085 | 1,242 | 1,075 | 1,150 | +65 | +6.0 | 304,139,400 | |
1,015 | 1,112 | 1,012 | 1,085 | +50 | +4.8 | 195,554,200 | |
1,067 | 1,140 | 1,005 | 1,035 | -52 | -4.8 | 249,114,400 | |
983 | 1,135 | 945 | 1,087 | +101 | +10.2 | 311,187,800 | |
1,042 | 1,062 | 951 | 986 | -56 | -5.4 | 186,348,000 | |
1,000 | 1,075 | 978 | 1,042 | +35 | +3.5 | 325,895,200 | |
940 | 1,042 | 831 | 1,007 | +66 | +7.0 | 350,744,200 |