52週高値 | 3,240 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,240 | 2,879 | 2,879 | -119 | -4.0 | 342,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,970 | 1,851 | 1,896 | +1 | +0.1 | 288,100 | |
1,901 | 1,948 | 1,850 | 1,895 | +5 | +0.3 | 298,600 | |
1,856 | 1,908 | 1,830 | 1,890 | +39 | +2.1 | 210,500 | |
1,800 | 1,870 | 1,790 | 1,851 | +49 | +2.7 | 194,000 | |
1,840 | 1,863 | 1,630 | 1,802 | -43 | -2.3 | 277,100 | |
1,898 | 1,921 | 1,810 | 1,845 | -52 | -2.7 | 348,500 | |
1,901 | 1,910 | 1,866 | 1,897 | -8 | -0.4 | 196,200 | |
1,914 | 1,929 | 1,885 | 1,905 | -3 | -0.2 | 268,600 | |
1,949 | 1,989 | 1,860 | 1,908 | -23 | -1.2 | 278,300 | |
1,949 | 1,989 | 1,790 | 1,931 | -9 | -0.5 | 426,300 | |
1,972 | 2,045 | 1,936 | 1,940 | -32 | -1.6 | 580,800 | |
1,914 | 1,990 | 1,907 | 1,972 | +64 | +3.4 | 430,200 | |
1,870 | 1,947 | 1,806 | 1,908 | +21 | +1.1 | 368,200 | |
1,969 | 2,040 | 1,750 | 1,887 | -78 | -4.0 | 623,500 | |
1,869 | 1,969 | 1,705 | 1,965 | +104 | +5.6 | 635,900 | |
1,725 | 1,918 | 1,720 | 1,861 | +136 | +7.9 | 653,400 | |
1,578 | 1,738 | 1,565 | 1,725 | +165 | +10.6 | 669,300 | |
1,568 | 1,579 | 1,491 | 1,560 | -8 | -0.5 | 450,500 | |
1,539 | 1,598 | 1,516 | 1,568 | +29 | +1.9 | 528,400 | |
1,593 | 1,597 | 1,494 | 1,539 | -54 | -3.4 | 537,600 | |
1,533 | 1,600 | 1,523 | 1,593 | +55 | +3.6 | 673,400 | |
1,449 | 1,547 | 1,448 | 1,538 | +94 | +6.5 | 988,800 | |
1,552 | 1,630 | 1,441 | 1,444 | -136 | -8.6 | 427,400 | |
1,720 | 1,740 | 1,512 | 1,580 | -160 | -9.2 | 183,200 | |
1,680 | 1,810 | 1,578 | 1,740 | +40 | +2.4 | 496,100 | |
1,420 | 1,700 | 1,420 | 1,700 | +285 | +20.1 | 990,100 | |
1,305 | 1,415 | 1,295 | 1,415 | +115 | +8.8 | 213,900 | |
1,270 | 1,305 | 1,213 | 1,300 | +30 | +2.4 | 169,900 | |
1,193 | 1,320 | 1,173 | 1,270 | +78 | +6.5 | 174,300 | |
1,111 | 1,220 | 1,090 | 1,192 | +81 | +7.3 | 111,700 |