52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,329 | 2,433 | -49 | -2.0 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 550 | 555 | +5 | +0.9 | 30,000 | |
550 | 560 | 550 | 550 | -25 | -4.3 | 52,000 | |
545 | 575 | 526 | 575 | +16 | +2.9 | 46,000 | |
610 | 610 | 500 | 559 | -51 | -8.4 | 36,000 | |
635 | 650 | 610 | 610 | -25 | -3.9 | 27,500 | |
665 | 708 | 625 | 635 | -25 | -3.8 | 85,500 | |
710 | 720 | 631 | 660 | -50 | -7.0 | 77,500 | |
618 | 741 | 618 | 710 | +92 | +14.9 | 252,500 | |
513 | 618 | 510 | 618 | +107 | +20.9 | 185,500 | |
490 | 570 | 477 | 511 | +17 | +3.4 | 225,000 | |
475 | 500 | 465 | 494 | +19 | +4.0 | 253,500 | |
510 | 510 | 456 | 475 | -25 | -5.0 | 168,000 | |
565 | 585 | 500 | 500 | -60 | -10.7 | 47,000 | |
567 | 568 | 530 | 560 | -12 | -2.1 | 44,500 | |
570 | 572 | 510 | 572 | -8 | -1.4 | 13,500 | |
582 | 584 | 551 | 580 | -2 | -0.3 | 21,500 | |
570 | 600 | 510 | 582 | +12 | +2.1 | 37,000 | |
669 | 690 | 570 | 570 | -80 | -12.3 | 56,000 | |
650 | 676 | 630 | 650 | 0 | 0.0 | 28,500 | |
600 | 685 | 600 | 650 | +23 | +3.7 | 123,000 | |
479 | 650 | 472 | 627 | +151 | +31.7 | 62,500 | |
499 | 500 | 470 | 476 | -23 | -4.6 | 53,500 | |
580 | 580 | 499 | 499 | -81 | -14.0 | 43,500 | |
620 | 620 | 580 | 580 | -40 | -6.5 | 72,500 | |
560 | 660 | 560 | 620 | +69 | +12.5 | 33,000 | |
640 | 640 | 551 | 551 | -99 | -15.2 | 38,500 | |
750 | 750 | 650 | 650 | -30 | -4.4 | 22,500 | |
780 | 780 | 680 | 680 | -130 | -16.0 | 11,000 | |
758 | 810 | 758 | 810 | -59 | -6.8 | 15,500 | |
810 | 905 | 810 | 869 | - | - | 139,500 |