38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,343 | +388 | +19.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 799 | 755 | 780 | +10 | +1.3 | 151,900 | |
735 | 777 | 732 | 770 | +34 | +4.6 | 166,200 | |
697 | 746 | 696 | 736 | +39 | +5.6 | 185,500 | |
675 | 700 | 675 | 697 | +19 | +2.8 | 110,400 | |
679 | 688 | 667 | 678 | +1 | +0.1 | 200,700 | |
775 | 775 | 660 | 677 | -96 | -12.4 | 463,300 | |
795 | 805 | 760 | 773 | -21 | -2.6 | 70,400 | |
791 | 810 | 787 | 794 | +3 | +0.4 | 83,500 | |
800 | 815 | 770 | 791 | -9 | -1.1 | 147,300 | |
805 | 815 | 794 | 800 | -9 | -1.1 | 108,900 | |
814 | 820 | 771 | 809 | -5 | -0.6 | 125,100 | |
755 | 820 | 750 | 814 | +64 | +8.5 | 182,500 | |
720 | 784 | 717 | 750 | +34 | +4.7 | 182,100 | |
702 | 740 | 700 | 716 | -1 | -0.1 | 105,300 | |
720 | 729 | 710 | 717 | -3 | -0.4 | 133,800 | |
700 | 800 | 698 | 720 | +22 | +3.2 | 129,500 | |
695 | 717 | 693 | 698 | +1 | +0.1 | 131,700 | |
681 | 710 | 678 | 697 | +16 | +2.3 | 74,100 | |
675 | 710 | 668 | 681 | -3 | -0.4 | 75,700 | |
690 | 704 | 669 | 684 | -13 | -1.9 | 81,000 | |
702 | 730 | 680 | 697 | -3 | -0.4 | 136,300 | |
680 | 700 | 674 | 700 | +22 | +3.2 | 109,200 | |
681 | 690 | 677 | 678 | 0 | 0.0 | 86,500 | |
690 | 693 | 670 | 678 | -12 | -1.7 | 112,800 | |
680 | 700 | 668 | 690 | -10 | -1.4 | 69,500 | |
699 | 739 | 681 | 700 | 0 | 0.0 | 94,200 | |
690 | 704 | 680 | 700 | +10 | +1.4 | 56,000 | |
643 | 700 | 643 | 690 | +30 | +4.5 | 77,800 | |
640 | 681 | 640 | 660 | +12 | +1.9 | 99,000 | |
641 | 668 | 635 | 648 | +13 | +2.0 | 80,000 |