38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,343 | +388 | +19.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 814 | 783 | 792 | +3 | +0.4 | 62,600 | |
795 | 810 | 780 | 789 | -3 | -0.4 | 59,500 | |
800 | 822 | 791 | 792 | -11 | -1.4 | 56,100 | |
800 | 815 | 790 | 803 | +2 | +0.2 | 58,700 | |
790 | 820 | 785 | 801 | +19 | +2.4 | 65,200 | |
780 | 802 | 760 | 782 | +3 | +0.4 | 85,500 | |
759 | 804 | 732 | 779 | +30 | +4.0 | 78,900 | |
809 | 830 | 720 | 749 | -61 | -7.5 | 98,200 | |
819 | 837 | 780 | 810 | -6 | -0.7 | 75,800 | |
805 | 821 | 790 | 816 | +11 | +1.4 | 99,300 | |
770 | 830 | 763 | 805 | +49 | +6.5 | 150,200 | |
745 | 772 | 744 | 756 | +11 | +1.5 | 79,500 | |
751 | 770 | 736 | 745 | -8 | -1.1 | 61,300 | |
760 | 776 | 730 | 753 | +2 | +0.3 | 62,600 | |
769 | 792 | 750 | 751 | -8 | -1.1 | 111,900 | |
719 | 785 | 719 | 759 | +42 | +5.9 | 72,000 | |
768 | 791 | 670 | 717 | -51 | -6.6 | 104,700 | |
755 | 802 | 750 | 768 | +6 | +0.8 | 135,200 | |
766 | 790 | 735 | 762 | -8 | -1.0 | 81,400 | |
780 | 819 | 765 | 770 | -10 | -1.3 | 82,500 | |
794 | 795 | 763 | 780 | -11 | -1.4 | 50,600 | |
796 | 800 | 760 | 791 | -4 | -0.5 | 56,000 | |
802 | 821 | 791 | 795 | -6 | -0.7 | 115,700 | |
801 | 810 | 795 | 801 | +1 | +0.1 | 103,100 | |
795 | 819 | 795 | 800 | 0 | 0.0 | 82,700 | |
795 | 820 | 789 | 800 | +9 | +1.1 | 70,200 | |
816 | 830 | 791 | 791 | -29 | -3.5 | 188,100 | |
801 | 829 | 795 | 820 | +19 | +2.4 | 159,100 | |
798 | 830 | 795 | 801 | +6 | +0.8 | 93,600 | |
784 | 800 | 780 | 795 | +15 | +1.9 | 176,000 |