38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,343 | +388 | +19.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,549 | 1,275 | 1,490 | -28 | -1.8 | 1,335,600 | |
1,610 | 1,789 | 1,500 | 1,518 | -90 | -5.6 | 1,517,200 | |
1,220 | 1,942 | 1,216 | 1,608 | +358 | +28.6 | 5,149,800 | |
1,000 | 1,680 | 954 | 1,250 | +246 | +24.5 | 5,578,200 | |
988 | 1,048 | 984 | 1,004 | +14 | +1.4 | 301,900 | |
1,093 | 1,158 | 940 | 990 | -103 | -9.4 | 1,125,700 | |
860 | 1,100 | 860 | 1,093 | +194 | +21.6 | 2,160,200 | |
801 | 899 | 760 | 899 | +106 | +13.4 | 798,000 | |
769 | 825 | 769 | 793 | +28 | +3.7 | 384,200 | |
810 | 812 | 765 | 765 | -40 | -5.0 | 316,900 | |
816 | 821 | 762 | 805 | -18 | -2.2 | 303,200 | |
843 | 857 | 801 | 823 | -20 | -2.4 | 319,700 | |
815 | 855 | 805 | 843 | +29 | +3.6 | 369,700 | |
809 | 856 | 790 | 814 | +8 | +1.0 | 365,900 | |
826 | 837 | 791 | 806 | -21 | -2.5 | 239,100 | |
832 | 856 | 792 | 827 | -5 | -0.6 | 302,300 | |
808 | 893 | 795 | 832 | +20 | +2.5 | 410,700 | |
816 | 822 | 801 | 812 | -12 | -1.5 | 325,800 | |
798 | 824 | 795 | 824 | +26 | +3.3 | 260,600 | |
796 | 815 | 790 | 798 | -1 | -0.1 | 251,300 | |
799 | 825 | 793 | 799 | +1 | +0.1 | 389,900 | |
803 | 809 | 796 | 798 | -7 | -0.9 | 303,300 | |
802 | 805 | 790 | 805 | +7 | +0.9 | 211,500 | |
788 | 802 | 781 | 798 | +6 | +0.8 | 295,600 | |
775 | 804 | 774 | 792 | +19 | +2.5 | 306,000 | |
816 | 830 | 752 | 773 | -43 | -5.3 | 301,000 | |
821 | 847 | 812 | 816 | -9 | -1.1 | 247,900 | |
856 | 867 | 816 | 825 | -35 | -4.1 | 165,200 | |
874 | 881 | 851 | 860 | -13 | -1.5 | 155,600 | |
804 | 875 | 803 | 873 | +70 | +8.7 | 247,100 |