38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,343 | +388 | +19.8 | 751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,138 | 986 | 1,041 | -11 | -1.0 | 348,500 | |
1,042 | 1,112 | 1,020 | 1,052 | +21 | +2.0 | 254,200 | |
1,004 | 1,114 | 996 | 1,031 | +27 | +2.7 | 538,700 | |
982 | 1,033 | 959 | 1,004 | +21 | +2.1 | 341,800 | |
983 | 1,046 | 956 | 983 | -15 | -1.5 | 340,200 | |
1,099 | 1,117 | 903 | 998 | -102 | -9.3 | 430,500 | |
1,054 | 1,100 | 999 | 1,100 | +57 | +5.5 | 391,000 | |
1,201 | 1,203 | 983 | 1,043 | -159 | -13.2 | 435,800 | |
1,159 | 1,277 | 1,121 | 1,202 | +45 | +3.9 | 365,500 | |
1,213 | 1,218 | 1,110 | 1,157 | -30 | -2.5 | 184,400 | |
1,221 | 1,221 | 1,121 | 1,187 | -34 | -2.8 | 238,500 | |
1,215 | 1,256 | 1,180 | 1,221 | -2 | -0.2 | 405,100 | |
1,173 | 1,223 | 1,116 | 1,223 | +41 | +3.5 | 294,700 | |
1,130 | 1,216 | 1,106 | 1,182 | +53 | +4.7 | 280,400 | |
1,129 | 1,149 | 1,081 | 1,129 | 0 | 0.0 | 451,500 | |
1,201 | 1,222 | 1,092 | 1,129 | -73 | -6.1 | 423,200 | |
1,237 | 1,267 | 1,201 | 1,202 | -30 | -2.4 | 413,600 | |
1,280 | 1,318 | 1,205 | 1,232 | -30 | -2.4 | 623,300 | |
1,389 | 1,394 | 1,262 | 1,262 | -126 | -9.1 | 531,500 | |
1,426 | 1,446 | 1,373 | 1,388 | -24 | -1.7 | 520,000 | |
1,424 | 1,434 | 1,350 | 1,412 | -12 | -0.8 | 420,500 | |
1,481 | 1,534 | 1,409 | 1,424 | -61 | -4.1 | 349,700 | |
1,553 | 1,555 | 1,485 | 1,485 | -66 | -4.3 | 382,900 | |
1,619 | 1,644 | 1,504 | 1,551 | -79 | -4.8 | 584,300 | |
1,570 | 1,674 | 1,541 | 1,630 | +62 | +4.0 | 541,100 | |
1,556 | 1,632 | 1,441 | 1,568 | +23 | +1.5 | 494,000 | |
1,545 | 1,710 | 1,543 | 1,545 | +7 | +0.5 | 1,182,700 | |
1,500 | 1,587 | 1,487 | 1,538 | +66 | +4.5 | 764,100 | |
1,507 | 1,563 | 1,454 | 1,472 | -32 | -2.1 | 591,300 | |
1,490 | 1,539 | 1,350 | 1,504 | +14 | +0.9 | 971,500 |