38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,338 | +383 | +19.6 | 746,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,904 | 1,198 | 1,834 | -14 | -0.8 | 5,278,600 | |
1,981 | 2,074 | 1,623 | 1,848 | -141 | -7.1 | 3,290,000 | |
1,525 | 2,213 | 1,326 | 1,989 | +451 | +29.3 | 4,869,600 | |
1,171 | 1,620 | 1,166 | 1,538 | +360 | +30.6 | 1,731,400 | |
984 | 1,199 | 966 | 1,178 | +197 | +20.1 | 920,600 | |
982 | 1,016 | 967 | 981 | +1 | +0.1 | 624,700 | |
1,041 | 1,054 | 957 | 980 | -53 | -5.1 | 1,099,100 | |
1,136 | 1,172 | 1,033 | 1,033 | -90 | -8.0 | 631,100 | |
1,082 | 1,196 | 1,080 | 1,123 | +57 | +5.3 | 1,316,100 | |
1,127 | 1,195 | 1,066 | 1,066 | -63 | -5.6 | 705,400 | |
1,205 | 1,218 | 1,117 | 1,129 | -75 | -6.2 | 1,087,900 | |
1,261 | 1,277 | 1,196 | 1,204 | -48 | -3.8 | 667,500 | |
1,191 | 1,311 | 1,180 | 1,252 | +52 | +4.3 | 527,100 | |
1,353 | 1,370 | 1,185 | 1,200 | -159 | -11.7 | 479,700 | |
1,261 | 1,450 | 1,230 | 1,359 | +83 | +6.5 | 763,200 | |
1,256 | 1,310 | 1,189 | 1,276 | +36 | +2.9 | 794,000 | |
1,095 | 1,419 | 1,066 | 1,240 | +148 | +13.6 | 1,123,100 | |
1,120 | 1,125 | 1,072 | 1,092 | -34 | -3.0 | 417,100 | |
1,135 | 1,145 | 1,044 | 1,126 | -6 | -0.5 | 360,800 | |
998 | 1,156 | 921 | 1,132 | +112 | +11.0 | 561,800 | |
870 | 1,082 | 729 | 1,020 | +152 | +17.5 | 989,800 | |
1,001 | 1,046 | 851 | 868 | -147 | -14.5 | 327,700 | |
1,043 | 1,052 | 1,003 | 1,015 | -35 | -3.3 | 242,400 | |
1,066 | 1,087 | 1,040 | 1,050 | -15 | -1.4 | 334,900 | |
1,050 | 1,074 | 1,035 | 1,065 | +13 | +1.2 | 367,400 | |
1,071 | 1,135 | 1,052 | 1,052 | -21 | -2.0 | 592,500 | |
1,101 | 1,158 | 1,066 | 1,073 | -35 | -3.2 | 440,700 | |
1,088 | 1,121 | 1,014 | 1,108 | +20 | +1.8 | 292,500 | |
1,088 | 1,139 | 1,040 | 1,088 | +4 | +0.4 | 346,800 | |
1,031 | 1,112 | 1,020 | 1,084 | +43 | +4.1 | 243,400 |