38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 2,377 | 1,806 | 2,336 | +381 | +19.5 | 737,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 538 | 501 | 511 | +11 | +2.2 | 64,000 | |
512 | 545 | 494 | 500 | -15 | -2.9 | 59,000 | |
512 | 550 | 480 | 515 | +3 | +0.6 | 62,000 | |
496 | 534 | 496 | 512 | +17 | +3.4 | 59,000 | |
485 | 525 | 481 | 495 | -4 | -0.8 | 154,000 | |
488 | 515 | 480 | 499 | +11 | +2.3 | 109,000 | |
500 | 510 | 487 | 488 | -12 | -2.4 | 141,000 | |
509 | 550 | 500 | 500 | -9 | -1.8 | 64,000 | |
515 | 515 | 495 | 509 | +4 | +0.8 | 106,000 | |
500 | 515 | 496 | 505 | +5 | +1.0 | 70,000 | |
498 | 505 | 470 | 500 | +24 | +5.0 | 101,000 | |
491 | 515 | 476 | 476 | -15 | -3.1 | 127,000 | |
495 | 505 | 485 | 491 | -9 | -1.8 | 59,000 | |
496 | 520 | 485 | 500 | +15 | +3.1 | 89,000 | |
480 | 512 | 480 | 485 | +5 | +1.0 | 80,000 | |
494 | 504 | 480 | 480 | -14 | -2.8 | 125,000 | |
516 | 540 | 494 | 494 | -16 | -3.1 | 278,000 | |
502 | 600 | 500 | 510 | +10 | +2.0 | 125,000 | |
550 | 561 | 475 | 500 | -50 | -9.1 | 84,000 | |
600 | 618 | 550 | 550 | -10 | -1.8 | 89,000 | |
650 | 650 | 510 | 560 | -90 | -13.8 | 150,000 | |
680 | 680 | 650 | 650 | -30 | -4.4 | 54,000 | |
700 | 720 | 670 | 680 | -10 | -1.4 | 1,034,000 | |
681 | 740 | 672 | 690 | +18 | +2.7 | 83,000 | |
690 | 730 | 670 | 672 | -18 | -2.6 | 65,000 | |
820 | 820 | 670 | 690 | -130 | -15.9 | 103,000 | |
849 | 850 | 820 | 820 | -30 | -3.5 | 31,000 | |
850 | 880 | 760 | 850 | 0 | 0.0 | 42,000 | |
840 | 900 | 840 | 850 | +10 | +1.2 | 124,000 | |
795 | 850 | 740 | 840 | - | - | 169,000 |