38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 574 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 416 | 433 | -65 | -13.1 | 1,344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 839 | 785 | 802 | -31 | -3.7 | 70,000 | |
840 | 845 | 812 | 833 | +11 | +1.3 | 51,100 | |
874 | 880 | 820 | 822 | -41 | -4.8 | 34,700 | |
835 | 915 | 817 | 863 | +28 | +3.4 | 65,800 | |
849 | 882 | 800 | 835 | -6 | -0.7 | 49,400 | |
860 | 875 | 770 | 841 | -19 | -2.2 | 114,500 | |
913 | 940 | 850 | 860 | -55 | -6.0 | 131,400 | |
990 | 1,015 | 905 | 915 | -81 | -8.1 | 203,400 | |
1,040 | 1,070 | 981 | 996 | -45 | -4.3 | 370,700 | |
1,060 | 1,075 | 990 | 1,041 | -18 | -1.7 | 181,700 | |
1,014 | 1,100 | 1,000 | 1,059 | +53 | +5.3 | 340,800 | |
1,060 | 1,100 | 999 | 1,006 | -74 | -6.9 | 430,400 | |
1,247 | 1,247 | 970 | 1,080 | +33 | +3.2 | 1,660,900 | |
874 | 1,047 | 867 | 1,047 | +173 | +19.8 | 257,000 | |
871 | 890 | 865 | 874 | +3 | +0.3 | 186,600 | |
863 | 900 | 855 | 871 | +11 | +1.3 | 235,200 | |
829 | 865 | 825 | 860 | +31 | +3.7 | 193,100 | |
783 | 832 | 770 | 829 | +54 | +7.0 | 135,100 | |
800 | 809 | 770 | 775 | -29 | -3.6 | 86,500 | |
830 | 830 | 793 | 804 | -11 | -1.3 | 116,200 | |
865 | 915 | 803 | 815 | -50 | -5.8 | 546,400 | |
834 | 866 | 826 | 865 | +34 | +4.1 | 180,100 | |
812 | 831 | 799 | 831 | +23 | +2.8 | 154,200 | |
745 | 815 | 739 | 808 | +53 | +7.0 | 242,800 | |
736 | 789 | 720 | 755 | +20 | +2.7 | 115,600 | |
810 | 810 | 720 | 735 | -57 | -7.2 | 171,400 | |
825 | 825 | 792 | 792 | -32 | -3.9 | 117,700 | |
820 | 840 | 800 | 824 | -6 | -0.7 | 51,100 | |
835 | 850 | 830 | 830 | -7 | -0.8 | 103,600 | |
840 | 870 | 821 | 837 | -3 | -0.4 | 158,000 |