![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,279 | 2,060 | 2,228 | +144 | +6.9 | 1,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 494 | 468 | 472 | -15 | -3.1 | 891,600 | |
492 | 501 | 460 | 487 | -4 | -0.8 | 755,800 | |
492 | 525 | 488 | 491 | 0 | 0.0 | 1,037,800 | |
462 | 520 | 462 | 491 | +31 | +6.7 | 1,677,200 | |
460 | 469 | 454 | 460 | +1 | +0.2 | 711,600 | |
464 | 482 | 457 | 459 | -3 | -0.6 | 430,600 | |
458 | 469 | 453 | 462 | +4 | +0.9 | 588,400 | |
485 | 497 | 436 | 458 | -26 | -5.4 | 412,800 | |
488 | 515 | 475 | 484 | +2 | +0.4 | 574,000 | |
445 | 535 | 445 | 482 | +39 | +8.8 | 1,311,600 | |
447 | 450 | 437 | 443 | +3 | +0.7 | 609,200 | |
434 | 460 | 430 | 440 | +6 | +1.4 | 993,600 | |
426 | 442 | 425 | 434 | +8 | +1.9 | 568,000 | |
431 | 439 | 425 | 426 | -5 | -1.2 | 483,200 | |
421 | 445 | 421 | 431 | 0 | 0.0 | 388,600 | |
422 | 450 | 420 | 431 | +6 | +1.4 | 653,400 | |
425 | 444 | 420 | 425 | +5 | +1.2 | 612,200 | |
422 | 446 | 416 | 420 | -3 | -0.7 | 409,400 | |
436 | 440 | 390 | 423 | -12 | -2.8 | 779,000 | |
435 | 447 | 412 | 435 | -5 | -1.1 | 658,400 | |
445 | 447 | 411 | 440 | -5 | -1.1 | 1,127,000 | |
439 | 455 | 430 | 445 | +11 | +2.5 | 809,000 | |
430 | 449 | 429 | 434 | -1 | -0.2 | 710,200 | |
430 | 457 | 418 | 435 | +5 | +1.2 | 660,600 | |
440 | 452 | 402 | 430 | -5 | -1.1 | 726,000 | |
393 | 470 | 388 | 435 | +41 | +10.4 | 998,400 | |
418 | 418 | 380 | 394 | -6 | -1.5 | 751,400 | |
410 | 440 | 400 | 400 | -5 | -1.2 | 784,600 | |
380 | 429 | 375 | 405 | +27 | +7.1 | 397,600 | |
398 | 398 | 372 | 378 | -14 | -3.6 | 441,200 |