![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,279 | 2,060 | 2,228 | +144 | +6.9 | 1,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 529 | 493 | 503 | +3 | +0.6 | 2,610,000 | |
584 | 617 | 489 | 500 | -84 | -14.4 | 2,555,800 | |
663 | 673 | 577 | 584 | -81 | -12.2 | 2,608,000 | |
668 | 693 | 612 | 665 | -1 | -0.2 | 3,267,000 | |
591 | 703 | 575 | 666 | +70 | +11.7 | 2,289,600 | |
605 | 615 | 542 | 596 | -6 | -1.0 | 679,800 | |
590 | 615 | 505 | 602 | +21 | +3.6 | 822,000 | |
646 | 654 | 581 | 581 | -65 | -10.1 | 727,800 | |
660 | 683 | 640 | 646 | -4 | -0.6 | 893,000 | |
647 | 684 | 615 | 650 | +3 | +0.5 | 1,205,800 | |
690 | 722 | 638 | 647 | -46 | -6.6 | 1,215,800 | |
685 | 725 | 600 | 693 | +5 | +0.7 | 1,605,000 | |
620 | 735 | 607 | 688 | +70 | +11.3 | 2,604,600 | |
580 | 676 | 572 | 618 | +49 | +8.6 | 2,948,400 | |
550 | 596 | 540 | 569 | +29 | +5.4 | 2,583,600 | |
516 | 575 | 510 | 540 | +25 | +4.9 | 3,538,200 | |
501 | 523 | 461 | 515 | +21 | +4.3 | 2,489,200 | |
500 | 503 | 475 | 494 | +1 | +0.2 | 1,315,000 | |
456 | 499 | 454 | 493 | +33 | +7.2 | 1,565,800 | |
482 | 529 | 456 | 460 | -23 | -4.8 | 2,164,200 | |
535 | 593 | 450 | 483 | -50 | -9.4 | 9,629,000 | |
472 | 538 | 461 | 533 | +62 | +13.2 | 4,244,000 | |
435 | 476 | 435 | 471 | +34 | +7.8 | 1,301,600 | |
432 | 444 | 428 | 437 | +7 | +1.6 | 805,600 | |
430 | 446 | 415 | 430 | -2 | -0.5 | 969,200 | |
425 | 460 | 423 | 432 | +8 | +1.9 | 654,400 | |
470 | 480 | 420 | 424 | -46 | -9.8 | 777,000 | |
484 | 492 | 467 | 470 | -11 | -2.3 | 768,600 | |
477 | 487 | 469 | 481 | +5 | +1.1 | 839,000 | |
475 | 483 | 467 | 476 | +4 | +0.8 | 925,000 |