38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,170 | 2,060 | 2,145 | +61 | +2.9 | 789,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 225 | 175 | 225 | +45 | +25.0 | 1,313,200 | |
155 | 196 | 154 | 180 | +24 | +15.4 | 917,000 | |
189 | 189 | 152 | 156 | -39 | -20.0 | 1,116,200 | |
125 | 204 | 117 | 195 | +65 | +50.0 | 4,136,400 | |
150 | 153 | 119 | 130 | -21 | -13.9 | 948,400 | |
159 | 165 | 148 | 151 | -9 | -5.6 | 1,197,400 | |
213 | 213 | 146 | 160 | -52 | -24.5 | 1,851,800 | |
223 | 235 | 178 | 212 | -10 | -4.5 | 1,122,000 | |
186 | 222 | 145 | 222 | +40 | +22.0 | 1,547,400 | |
209 | 224 | 180 | 182 | -27 | -12.9 | 1,198,600 | |
245 | 246 | 207 | 209 | -37 | -15.0 | 1,015,200 | |
261 | 267 | 244 | 246 | -16 | -6.1 | 1,056,400 | |
253 | 275 | 247 | 262 | +12 | +4.8 | 1,124,000 | |
278 | 280 | 250 | 250 | -28 | -10.1 | 815,400 | |
262 | 292 | 250 | 278 | +16 | +6.1 | 675,400 | |
300 | 304 | 246 | 262 | -38 | -12.7 | 1,185,600 | |
319 | 326 | 299 | 300 | -20 | -6.2 | 885,200 | |
350 | 355 | 290 | 320 | -34 | -9.6 | 1,018,400 | |
370 | 388 | 350 | 354 | -14 | -3.8 | 1,059,400 | |
413 | 414 | 360 | 368 | -46 | -11.1 | 1,036,200 | |
408 | 438 | 404 | 414 | +7 | +1.7 | 1,004,800 | |
424 | 431 | 403 | 407 | -16 | -3.8 | 726,400 | |
445 | 445 | 405 | 423 | -23 | -5.2 | 1,180,200 | |
447 | 465 | 430 | 446 | +1 | +0.2 | 1,171,600 | |
438 | 449 | 430 | 445 | +10 | +2.3 | 1,122,000 | |
443 | 449 | 430 | 435 | -5 | -1.1 | 1,104,400 | |
448 | 460 | 433 | 440 | -10 | -2.2 | 1,212,800 | |
473 | 474 | 447 | 450 | -18 | -3.8 | 2,270,200 | |
497 | 499 | 460 | 468 | -29 | -5.8 | 3,110,400 | |
506 | 513 | 493 | 497 | -6 | -1.2 | 2,332,600 |