![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,170 | 2,060 | 2,145 | +61 | +2.9 | 789,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,264 | 1,116 | 1,262 | +94 | +8.0 | 2,668,000 | |
1,131 | 1,171 | 1,072 | 1,168 | +47 | +4.2 | 3,552,600 | |
1,041 | 1,143 | 1,034 | 1,121 | +85 | +8.2 | 1,631,200 | |
952 | 1,055 | 952 | 1,036 | +84 | +8.8 | 3,107,400 | |
1,109 | 1,109 | 922 | 952 | -228 | -19.3 | 2,279,000 | |
1,149 | 1,217 | 1,125 | 1,180 | +48 | +4.2 | 1,401,200 | |
1,200 | 1,225 | 1,095 | 1,132 | -75 | -6.2 | 2,497,000 | |
1,084 | 1,207 | 1,079 | 1,207 | +85 | +7.6 | 1,405,600 | |
1,134 | 1,169 | 1,063 | 1,122 | -9 | -0.8 | 2,152,200 | |
1,005 | 1,153 | 1,005 | 1,131 | +131 | +13.1 | 2,632,400 | |
1,142 | 1,147 | 880 | 1,000 | -157 | -13.6 | 3,959,400 | |
1,226 | 1,239 | 1,057 | 1,157 | -84 | -6.8 | 1,718,400 | |
1,325 | 1,329 | 1,187 | 1,241 | -85 | -6.4 | 1,575,400 | |
1,334 | 1,400 | 1,306 | 1,326 | -8 | -0.6 | 1,218,000 | |
1,307 | 1,379 | 1,276 | 1,334 | +38 | +2.9 | 1,469,200 | |
1,322 | 1,344 | 1,205 | 1,296 | -26 | -2.0 | 1,877,800 | |
1,278 | 1,427 | 1,200 | 1,322 | +64 | +5.1 | 2,096,200 | |
1,195 | 1,271 | 1,092 | 1,258 | +67 | +5.6 | 1,532,800 | |
1,249 | 1,257 | 1,156 | 1,191 | -55 | -4.4 | 1,906,800 | |
1,306 | 1,311 | 1,232 | 1,246 | -78 | -5.9 | 738,800 | |
1,262 | 1,366 | 1,253 | 1,324 | +40 | +3.1 | 1,109,400 | |
1,175 | 1,382 | 1,163 | 1,284 | +106 | +9.0 | 1,930,200 | |
1,153 | 1,225 | 1,142 | 1,178 | +22 | +1.9 | 1,051,800 | |
1,235 | 1,236 | 1,108 | 1,156 | -79 | -6.4 | 717,600 | |
1,151 | 1,245 | 1,141 | 1,235 | +84 | +7.3 | 1,349,600 | |
1,190 | 1,203 | 1,111 | 1,151 | -36 | -3.0 | 1,265,400 | |
1,216 | 1,234 | 1,120 | 1,187 | -18 | -1.5 | 1,531,800 | |
1,128 | 1,247 | 1,105 | 1,205 | +75 | +6.6 | 1,547,800 | |
1,125 | 1,177 | 1,094 | 1,130 | -5 | -0.4 | 971,800 | |
1,161 | 1,199 | 1,105 | 1,135 | -36 | -3.1 | 1,126,800 |