38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,170 | 2,060 | 2,145 | +61 | +2.9 | 789,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,525 | 1,343 | 1,438 | +44 | +3.2 | 1,872,800 | |
1,391 | 1,439 | 1,348 | 1,394 | -10 | -0.7 | 1,345,900 | |
1,481 | 1,499 | 1,386 | 1,404 | -52 | -3.6 | 875,500 | |
1,480 | 1,503 | 1,421 | 1,456 | -29 | -2.0 | 1,638,500 | |
1,313 | 1,495 | 1,298 | 1,485 | +203 | +15.8 | 1,287,600 | |
1,291 | 1,345 | 1,267 | 1,282 | -28 | -2.1 | 806,200 | |
1,490 | 1,495 | 1,178 | 1,310 | -181 | -12.1 | 1,587,400 | |
1,512 | 1,512 | 1,400 | 1,491 | +104 | +7.5 | 1,328,600 | |
1,500 | 1,565 | 1,319 | 1,387 | -133 | -8.8 | 2,039,200 | |
1,560 | 1,560 | 1,419 | 1,520 | -27 | -1.7 | 1,889,800 | |
1,552 | 1,580 | 1,460 | 1,547 | -68 | -4.2 | 1,469,400 | |
1,620 | 1,670 | 1,537 | 1,615 | -22 | -1.3 | 1,643,400 | |
1,602 | 1,710 | 1,575 | 1,637 | +27 | +1.7 | 2,424,400 | |
1,607 | 1,720 | 1,600 | 1,610 | -17 | -1.0 | 1,938,400 | |
1,577 | 1,667 | 1,532 | 1,627 | +50 | +3.2 | 1,141,000 | |
1,600 | 1,647 | 1,492 | 1,577 | -23 | -1.4 | 1,900,400 | |
1,747 | 1,860 | 1,580 | 1,600 | -45 | -2.7 | 1,825,200 | |
1,727 | 1,762 | 1,637 | 1,645 | -57 | -3.3 | 1,455,400 | |
1,635 | 1,725 | 1,575 | 1,702 | +65 | +4.0 | 1,774,800 | |
1,740 | 1,740 | 1,560 | 1,637 | -103 | -5.9 | 2,663,600 | |
1,600 | 1,747 | 1,562 | 1,740 | +145 | +9.1 | 2,106,400 | |
1,535 | 1,600 | 1,427 | 1,595 | +70 | +4.6 | 2,844,800 | |
1,485 | 1,540 | 1,413 | 1,525 | +100 | +7.0 | 1,916,200 | |
1,340 | 1,507 | 1,333 | 1,425 | +85 | +6.3 | 1,616,000 | |
1,337 | 1,386 | 1,315 | 1,340 | +7 | +0.5 | 1,285,400 | |
1,277 | 1,390 | 1,274 | 1,333 | +52 | +4.1 | 1,782,600 | |
1,290 | 1,306 | 1,193 | 1,281 | -9 | -0.7 | 1,919,600 | |
1,427 | 1,438 | 1,281 | 1,290 | -139 | -9.7 | 3,361,400 | |
1,310 | 1,470 | 1,285 | 1,429 | +136 | +10.5 | 2,867,200 | |
1,263 | 1,314 | 1,251 | 1,293 | +31 | +2.5 | 1,907,600 |