52週高値 | 1,024 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 880 | 926 | -8 | -0.9 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 360 | 316 | 320 | -23 | -6.7 | 28,000 | |
346 | 346 | 343 | 343 | -3 | -0.9 | 6,000 | |
358 | 358 | 345 | 346 | -28 | -7.5 | 14,000 | |
380 | 380 | 354 | 374 | -6 | -1.6 | 18,000 | |
375 | 380 | 373 | 380 | +18 | +5.0 | 15,000 | |
380 | 410 | 360 | 362 | -32 | -8.1 | 53,000 | |
305 | 394 | 305 | 394 | +91 | +30.0 | 48,000 | |
277 | 311 | 277 | 303 | +34 | +12.6 | 90,000 | |
240 | 269 | 222 | 269 | +32 | +13.5 | 42,000 | |
215 | 237 | 212 | 237 | +22 | +10.2 | 58,000 | |
220 | 220 | 212 | 215 | -5 | -2.3 | 43,000 | |
215 | 221 | 211 | 220 | +9 | +4.3 | 88,000 | |
206 | 212 | 203 | 211 | +2 | +1.0 | 35,000 | |
206 | 209 | 201 | 209 | +9 | +4.5 | 33,000 | |
197 | 202 | 195 | 200 | -10 | -4.8 | 35,000 | |
190 | 210 | 185 | 210 | +25 | +13.5 | 53,000 | |
179 | 186 | 175 | 185 | +6 | +3.4 | 13,000 | |
181 | 181 | 168 | 179 | -2 | -1.1 | 26,000 | |
190 | 208 | 180 | 181 | -1 | -0.5 | 28,000 | |
181 | 182 | 181 | 182 | -13 | -6.7 | 11,000 | |
180 | 205 | 180 | 195 | +30 | +18.2 | 35,000 | |
163 | 182 | 161 | 165 | +3 | +1.9 | 61,000 | |
186 | 186 | 150 | 162 | -19 | -10.5 | 30,000 | |
179 | 181 | 175 | 181 | +2 | +1.1 | 36,000 | |
181 | 181 | 175 | 179 | -2 | -1.1 | 17,000 | |
181 | 190 | 179 | 181 | -9 | -4.7 | 24,000 | |
203 | 213 | 188 | 190 | -8 | -4.0 | 30,000 | |
199 | 215 | 188 | 198 | -2 | -1.0 | 26,000 | |
195 | 200 | 187 | 200 | +5 | +2.6 | 23,000 | |
181 | 198 | 181 | 195 | +5 | +2.6 | 23,000 |