38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,098 | 1,064 | 1,091 | +16 | +1.5 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 417 | 407 | 413 | 0 | 0.0 | 127,000 | |
438 | 438 | 402 | 413 | -27 | -6.1 | 294,000 | |
462 | 465 | 438 | 440 | -20 | -4.3 | 583,000 | |
452 | 461 | 434 | 460 | +10 | +2.2 | 191,000 | |
441 | 452 | 435 | 450 | +11 | +2.5 | 235,000 | |
465 | 466 | 435 | 439 | -25 | -5.4 | 258,000 | |
468 | 475 | 460 | 464 | -4 | -0.9 | 111,000 | |
482 | 486 | 457 | 468 | -11 | -2.3 | 162,000 | |
511 | 515 | 418 | 479 | -26 | -5.1 | 870,000 | |
492 | 510 | 485 | 505 | +17 | +3.5 | 233,000 | |
457 | 493 | 457 | 488 | +33 | +7.3 | 232,000 | |
416 | 476 | 415 | 455 | +39 | +9.4 | 551,000 | |
361 | 430 | 352 | 416 | +55 | +15.2 | 582,000 | |
499 | 499 | 337 | 361 | -137 | -27.5 | 1,734,000 | |
519 | 523 | 498 | 498 | -21 | -4.0 | 871,000 | |
519 | 525 | 512 | 519 | +4 | +0.8 | 180,000 | |
511 | 517 | 509 | 515 | -2 | -0.4 | 128,000 | |
511 | 526 | 500 | 517 | +16 | +3.2 | 166,000 | |
513 | 530 | 500 | 501 | -17 | -3.3 | 258,000 | |
525 | 525 | 507 | 518 | -7 | -1.3 | 261,000 | |
515 | 547 | 511 | 525 | +15 | +2.9 | 597,000 | |
534 | 534 | 490 | 510 | -26 | -4.9 | 306,000 | |
536 | 555 | 527 | 536 | +1 | +0.2 | 171,000 | |
522 | 541 | 519 | 535 | +13 | +2.5 | 259,000 | |
610 | 610 | 517 | 522 | -83 | -13.7 | 252,000 | |
620 | 638 | 605 | 605 | -24 | -3.8 | 202,000 | |
652 | 665 | 623 | 629 | -23 | -3.5 | 388,000 | |
638 | 662 | 630 | 652 | +17 | +2.7 | 212,000 | |
645 | 665 | 615 | 635 | -24 | -3.6 | 177,000 | |
605 | 667 | 603 | 659 | +56 | +9.3 | 161,000 |