38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,098 | 1,064 | 1,089 | +14 | +1.3 | 228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 753 | 731 | 751 | +13 | +1.8 | 223,000 | |
728 | 739 | 720 | 738 | +14 | +1.9 | 227,000 | |
745 | 759 | 707 | 724 | -21 | -2.8 | 1,021,000 | |
730 | 754 | 701 | 745 | +10 | +1.4 | 388,000 | |
709 | 765 | 705 | 735 | +27 | +3.8 | 455,000 | |
679 | 709 | 676 | 708 | +31 | +4.6 | 597,000 | |
679 | 690 | 661 | 677 | -2 | -0.3 | 455,000 | |
693 | 694 | 652 | 679 | -15 | -2.2 | 616,000 | |
701 | 723 | 683 | 694 | -7 | -1.0 | 1,090,000 | |
699 | 709 | 698 | 701 | +3 | +0.4 | 271,000 | |
690 | 715 | 686 | 698 | +12 | +1.7 | 322,000 | |
654 | 688 | 615 | 686 | +32 | +4.9 | 338,000 | |
683 | 704 | 649 | 654 | -35 | -5.1 | 377,000 | |
650 | 696 | 603 | 689 | +34 | +5.2 | 566,000 | |
664 | 714 | 655 | 655 | -8 | -1.2 | 1,009,000 | |
639 | 677 | 617 | 663 | +26 | +4.1 | 437,000 | |
555 | 640 | 553 | 637 | +93 | +17.1 | 410,000 | |
533 | 546 | 529 | 544 | +14 | +2.6 | 276,000 | |
524 | 534 | 510 | 530 | +8 | +1.5 | 192,000 | |
521 | 524 | 501 | 522 | -6 | -1.1 | 247,000 | |
531 | 550 | 516 | 528 | -8 | -1.5 | 763,000 | |
500 | 536 | 500 | 536 | +31 | +6.1 | 202,000 | |
503 | 510 | 496 | 505 | +10 | +2.0 | 180,000 | |
459 | 495 | 454 | 495 | +35 | +7.6 | 237,000 | |
456 | 460 | 441 | 460 | +1 | +0.2 | 163,000 | |
466 | 468 | 439 | 459 | -11 | -2.3 | 237,000 | |
486 | 494 | 466 | 470 | -15 | -3.1 | 1,073,000 | |
444 | 487 | 443 | 485 | +42 | +9.5 | 155,000 | |
420 | 448 | 420 | 443 | +24 | +5.7 | 139,000 | |
413 | 424 | 409 | 419 | +6 | +1.5 | 172,000 |