52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,471 | 1,409 | 1,431 | -31 | -2.1 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 335 | 336 | -63 | -15.8 | 174,000 | |
412 | 412 | 365 | 399 | -13 | -3.2 | 100,000 | |
400 | 430 | 395 | 412 | +12 | +3.0 | 158,000 | |
354 | 434 | 347 | 400 | +55 | +15.9 | 550,000 | |
340 | 352 | 340 | 345 | -4 | -1.1 | 74,000 | |
328 | 355 | 325 | 349 | +24 | +7.4 | 122,000 | |
325 | 360 | 324 | 325 | 0 | 0.0 | 88,000 | |
336 | 350 | 325 | 325 | -11 | -3.3 | 106,000 | |
347 | 355 | 335 | 336 | -11 | -3.2 | 188,000 | |
310 | 347 | 310 | 347 | +38 | +12.3 | 232,000 | |
300 | 310 | 287 | 309 | +9 | +3.0 | 172,000 | |
300 | 312 | 290 | 300 | +1 | +0.3 | 358,000 | |
269 | 300 | 269 | 299 | +30 | +11.2 | 210,000 | |
225 | 274 | 224 | 269 | +44 | +19.6 | 250,000 | |
222 | 225 | 219 | 225 | 0 | 0.0 | 290,000 | |
225 | 228 | 222 | 225 | 0 | 0.0 | 182,000 | |
208 | 226 | 208 | 225 | 0 | 0.0 | 98,000 | |
226 | 226 | 225 | 225 | +22 | +10.8 | 70,000 | |
205 | 227 | 200 | 203 | -2 | -1.0 | 130,000 | |
235 | 235 | 205 | 205 | -37 | -15.3 | 316,000 | |
249 | 249 | 225 | 242 | -8 | -3.2 | 160,000 | |
230 | 251 | 230 | 250 | +20 | +8.7 | 110,000 | |
235 | 235 | 230 | 230 | -15 | -6.1 | 138,000 | |
240 | 250 | 240 | 245 | +5 | +2.1 | 106,000 | |
239 | 244 | 225 | 240 | +4 | +1.7 | 74,000 | |
250 | 252 | 225 | 236 | -14 | -5.6 | 132,000 | |
250 | 250 | 245 | 250 | +10 | +4.2 | 138,000 | |
250 | 260 | 237 | 240 | -10 | -4.0 | 178,000 | |
245 | 266 | 220 | 250 | +10 | +4.2 | 70,000 | |
280 | 280 | 240 | 240 | -30 | -11.1 | 104,000 |