52週高値 | 1,581 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,528 | 1,405 | 1,503 | +70 | +4.9 | 924,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 828 | 777 | 799 | -6 | -0.7 | 335,100 | |
788 | 807 | 778 | 805 | +17 | +2.2 | 212,800 | |
763 | 813 | 729 | 788 | +25 | +3.3 | 532,700 | |
813 | 815 | 723 | 763 | -50 | -6.2 | 227,300 | |
791 | 846 | 786 | 813 | +24 | +3.0 | 502,100 | |
791 | 828 | 742 | 789 | -7 | -0.9 | 726,700 | |
840 | 843 | 787 | 796 | -44 | -5.2 | 355,800 | |
845 | 867 | 824 | 840 | 0 | 0.0 | 369,600 | |
792 | 861 | 758 | 840 | +52 | +6.6 | 864,400 | |
719 | 797 | 705 | 788 | +69 | +9.6 | 437,500 | |
792 | 841 | 714 | 719 | -75 | -9.4 | 455,400 | |
812 | 828 | 686 | 794 | -19 | -2.3 | 489,400 | |
846 | 892 | 812 | 813 | -40 | -4.7 | 666,300 | |
916 | 929 | 803 | 853 | -63 | -6.9 | 980,300 | |
866 | 937 | 840 | 916 | +50 | +5.8 | 489,700 | |
948 | 952 | 828 | 866 | -70 | -7.5 | 591,100 | |
996 | 996 | 901 | 936 | -60 | -6.0 | 580,500 | |
1,004 | 1,032 | 987 | 996 | -7 | -0.7 | 368,300 | |
1,021 | 1,049 | 993 | 1,003 | -30 | -2.9 | 435,700 | |
1,000 | 1,038 | 981 | 1,033 | +26 | +2.6 | 479,800 | |
983 | 1,068 | 926 | 1,007 | +24 | +2.4 | 568,100 | |
1,000 | 1,013 | 891 | 983 | -12 | -1.2 | 563,200 | |
1,028 | 1,055 | 991 | 995 | -33 | -3.2 | 584,600 | |
1,050 | 1,065 | 997 | 1,028 | -22 | -2.1 | 538,500 | |
1,083 | 1,109 | 1,014 | 1,050 | -33 | -3.0 | 762,100 | |
1,084 | 1,098 | 1,029 | 1,083 | +5 | +0.5 | 634,300 | |
995 | 1,082 | 945 | 1,078 | +83 | +8.3 | 796,100 | |
941 | 997 | 937 | 995 | +58 | +6.2 | 854,100 | |
929 | 947 | 908 | 937 | +8 | +0.9 | 739,800 | |
878 | 939 | 878 | 929 | +51 | +5.8 | 936,000 |