38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,610 | 2,357 | 2,448 | -142 | -5.5 | 6,331,600 | |
2,720 | 2,735 | 2,332 | 2,590 | -125 | -4.6 | 4,959,800 | |
2,670 | 2,745 | 2,585 | 2,715 | +30 | +1.1 | 2,268,200 | |
2,367 | 2,735 | 2,307 | 2,685 | +310 | +13.1 | 3,453,800 | |
2,540 | 2,760 | 2,240 | 2,375 | -205 | -7.9 | 5,098,600 | |
2,575 | 2,770 | 2,500 | 2,580 | +5 | +0.2 | 2,862,800 | |
2,605 | 2,800 | 2,340 | 2,575 | +20 | +0.8 | 3,944,000 | |
2,122 | 2,565 | 2,107 | 2,555 | +370 | +16.9 | 2,697,200 | |
2,270 | 2,332 | 2,072 | 2,185 | -50 | -2.2 | 2,421,000 | |
2,020 | 2,327 | 1,990 | 2,235 | +218 | +10.8 | 2,693,800 | |
2,127 | 2,205 | 1,830 | 2,017 | -108 | -5.1 | 2,629,000 | |
2,335 | 2,360 | 1,905 | 2,125 | -237 | -10.0 | 2,311,600 | |
2,330 | 2,412 | 2,167 | 2,362 | +42 | +1.8 | 3,110,200 | |
2,122 | 2,347 | 2,020 | 2,320 | +190 | +8.9 | 1,648,400 | |
2,112 | 2,225 | 2,017 | 2,130 | +23 | +1.1 | 1,938,400 | |
2,392 | 2,392 | 1,992 | 2,107 | -248 | -10.5 | 3,038,800 | |
2,275 | 2,525 | 2,057 | 2,355 | +80 | +3.5 | 4,552,600 | |
2,090 | 2,302 | 1,975 | 2,275 | +193 | +9.3 | 4,547,000 | |
1,915 | 2,200 | 1,915 | 2,082 | +147 | +7.6 | 4,073,600 | |
1,992 | 2,040 | 1,892 | 1,935 | -85 | -4.2 | 2,572,400 | |
1,880 | 2,047 | 1,857 | 2,020 | +138 | +7.3 | 2,796,000 | |
1,750 | 1,917 | 1,655 | 1,882 | +135 | +7.7 | 2,958,200 | |
1,570 | 1,765 | 1,505 | 1,747 | +170 | +10.8 | 3,704,400 | |
1,550 | 1,605 | 1,476 | 1,577 | +10 | +0.6 | 2,119,000 | |
1,665 | 1,710 | 1,535 | 1,567 | -110 | -6.6 | 3,114,400 | |
1,495 | 1,707 | 1,451 | 1,677 | +198 | +13.4 | 3,506,200 | |
1,434 | 1,492 | 1,275 | 1,479 | +61 | +4.3 | 2,874,600 | |
1,337 | 1,499 | 1,337 | 1,418 | +81 | +6.1 | 2,768,200 | |
1,279 | 1,391 | 1,251 | 1,337 | +33 | +2.5 | 1,338,000 | |
1,274 | 1,326 | 1,213 | 1,304 | +31 | +2.4 | 1,347,800 |