![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,967 | 2,544 | 2,580 | -249 | -8.8 | 5,552,200 | |
2,657 | 2,852 | 2,631 | 2,829 | +146 | +5.4 | 4,902,000 | |
2,480 | 2,709 | 2,404 | 2,683 | +203 | +8.2 | 4,466,100 | |
2,549 | 2,569 | 2,459 | 2,480 | -65 | -2.6 | 4,134,600 | |
2,581 | 2,586 | 2,396 | 2,545 | -36 | -1.4 | 3,326,400 | |
2,538 | 2,665 | 2,486 | 2,581 | +46 | +1.8 | 4,428,400 | |
2,551 | 2,766 | 2,528 | 2,535 | -31 | -1.2 | 3,892,600 | |
2,430 | 2,645 | 2,408 | 2,566 | +118 | +4.8 | 4,676,500 | |
2,600 | 2,610 | 2,357 | 2,448 | -142 | -5.5 | 6,331,600 | |
2,720 | 2,735 | 2,332 | 2,590 | -125 | -4.6 | 4,959,800 | |
2,670 | 2,745 | 2,585 | 2,715 | +30 | +1.1 | 2,268,200 | |
2,367 | 2,735 | 2,307 | 2,685 | +310 | +13.1 | 3,453,800 | |
2,540 | 2,760 | 2,240 | 2,375 | -205 | -7.9 | 5,098,600 | |
2,575 | 2,770 | 2,500 | 2,580 | +5 | +0.2 | 2,862,800 | |
2,605 | 2,800 | 2,340 | 2,575 | +20 | +0.8 | 3,944,000 | |
2,122 | 2,565 | 2,107 | 2,555 | +370 | +16.9 | 2,697,200 | |
2,270 | 2,332 | 2,072 | 2,185 | -50 | -2.2 | 2,421,000 | |
2,020 | 2,327 | 1,990 | 2,235 | +218 | +10.8 | 2,693,800 | |
2,127 | 2,205 | 1,830 | 2,017 | -108 | -5.1 | 2,629,000 | |
2,335 | 2,360 | 1,905 | 2,125 | -237 | -10.0 | 2,311,600 | |
2,330 | 2,412 | 2,167 | 2,362 | +42 | +1.8 | 3,110,200 | |
2,122 | 2,347 | 2,020 | 2,320 | +190 | +8.9 | 1,648,400 | |
2,112 | 2,225 | 2,017 | 2,130 | +23 | +1.1 | 1,938,400 | |
2,392 | 2,392 | 1,992 | 2,107 | -248 | -10.5 | 3,038,800 | |
2,275 | 2,525 | 2,057 | 2,355 | +80 | +3.5 | 4,552,600 | |
2,090 | 2,302 | 1,975 | 2,275 | +193 | +9.3 | 4,547,000 | |
1,915 | 2,200 | 1,915 | 2,082 | +147 | +7.6 | 4,073,600 | |
1,992 | 2,040 | 1,892 | 1,935 | -85 | -4.2 | 2,572,400 | |
1,880 | 2,047 | 1,857 | 2,020 | +138 | +7.3 | 2,796,000 | |
1,750 | 1,917 | 1,655 | 1,882 | +135 | +7.7 | 2,958,200 |