![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 2,706 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 2,706 | 昨年来安値 | 1,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,138 | 1,974 | 2,014 | -58 | -2.8 | 1,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,641 | 2,135 | 2,152 | -409 | -16.0 | 3,048,000 | |
2,762 | 2,805 | 2,511 | 2,561 | -241 | -8.6 | 2,451,900 | |
2,819 | 2,991 | 2,791 | 2,802 | +5 | +0.2 | 5,106,400 | |
2,632 | 2,843 | 2,630 | 2,797 | +165 | +6.3 | 2,851,600 | |
2,540 | 2,781 | 2,483 | 2,632 | +110 | +4.4 | 4,223,900 | |
2,402 | 2,575 | 2,357 | 2,522 | +114 | +4.7 | 2,568,600 | |
2,236 | 2,460 | 2,206 | 2,408 | +160 | +7.1 | 4,944,600 | |
2,367 | 2,437 | 2,202 | 2,248 | -60 | -2.6 | 2,796,300 | |
2,361 | 2,437 | 2,192 | 2,308 | -102 | -4.2 | 3,855,000 | |
2,820 | 2,820 | 2,371 | 2,410 | -395 | -14.1 | 3,150,600 | |
3,075 | 3,155 | 2,794 | 2,805 | -260 | -8.5 | 2,405,900 | |
3,080 | 3,175 | 2,883 | 3,065 | -5 | -0.2 | 2,487,300 | |
2,872 | 3,180 | 2,866 | 3,070 | +201 | +7.0 | 2,999,600 | |
2,816 | 2,975 | 2,752 | 2,869 | -27 | -0.9 | 2,024,400 | |
3,270 | 3,280 | 2,660 | 2,896 | -329 | -10.2 | 3,879,800 | |
2,865 | 3,230 | 2,613 | 3,225 | +380 | +13.4 | 3,155,600 | |
3,105 | 3,140 | 2,735 | 2,845 | -300 | -9.5 | 2,360,100 | |
2,968 | 3,170 | 2,801 | 3,145 | +177 | +6.0 | 2,632,800 | |
2,813 | 2,994 | 2,731 | 2,968 | +150 | +5.3 | 2,829,800 | |
2,745 | 2,871 | 2,563 | 2,818 | +51 | +1.8 | 2,943,900 | |
2,692 | 2,930 | 2,692 | 2,767 | +43 | +1.6 | 2,556,500 | |
2,878 | 2,965 | 2,671 | 2,724 | -154 | -5.4 | 3,476,000 | |
2,633 | 2,900 | 2,577 | 2,878 | +241 | +9.1 | 2,791,700 | |
2,779 | 2,799 | 2,448 | 2,637 | -165 | -5.9 | 6,933,900 | |
3,240 | 3,390 | 2,577 | 2,802 | -423 | -13.1 | 4,763,200 | |
3,280 | 3,480 | 3,035 | 3,225 | -60 | -1.8 | 3,392,300 | |
3,140 | 3,410 | 3,100 | 3,285 | +145 | +4.6 | 3,166,000 | |
2,912 | 3,340 | 2,904 | 3,140 | +241 | +8.3 | 4,003,000 | |
2,745 | 2,919 | 2,704 | 2,899 | +157 | +5.7 | 2,539,100 | |
2,596 | 2,813 | 2,500 | 2,742 | +162 | +6.3 | 4,683,100 |