![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 154 | 138 | 154 | +16 | +11.6 | 50,000 | |
142 | 146 | 138 | 138 | -8 | -5.5 | 20,000 | |
142 | 154 | 142 | 146 | -7 | -4.6 | 14,000 | |
146 | 153 | 146 | 153 | -1 | -0.6 | 8,000 | |
150 | 154 | 150 | 154 | +2 | +1.3 | 12,000 | |
165 | 200 | 147 | 152 | +2 | +1.3 | 66,000 | |
151 | 151 | 150 | 150 | +3 | +2.0 | 4,000 | |
148 | 149 | 145 | 147 | -1 | -0.7 | 16,000 | |
139 | 148 | 139 | 148 | +7 | +5.0 | 8,000 | |
152 | 152 | 137 | 141 | -11 | -7.2 | 18,000 | |
152 | 156 | 150 | 152 | -12 | -7.3 | 28,000 | |
175 | 175 | 150 | 164 | -5 | -3.0 | 20,000 | |
169 | 169 | 169 | 169 | +32 | +23.4 | 22,000 | |
131 | 138 | 131 | 137 | -2 | -1.4 | 12,000 | |
143 | 143 | 139 | 139 | +4 | +3.0 | 8,000 | |
139 | 147 | 135 | 135 | -12 | -8.2 | 12,000 | |
160 | 160 | 147 | 147 | -2 | -1.3 | 10,000 | |
144 | 154 | 144 | 149 | +8 | +5.7 | 40,000 | |
148 | 149 | 141 | 141 | -11 | -7.2 | 26,000 | |
153 | 164 | 150 | 152 | -2 | -1.3 | 28,000 | |
150 | 155 | 150 | 154 | +4 | +2.7 | 42,000 | |
165 | 165 | 150 | 150 | -10 | -6.2 | 18,000 | |
153 | 160 | 151 | 160 | +1 | +0.6 | 14,000 | |
170 | 170 | 152 | 159 | -1 | -0.6 | 16,000 | |
160 | 174 | 152 | 160 | 0 | 0.0 | 34,000 | |
152 | 160 | 151 | 160 | -2 | -1.2 | 16,000 | |
157 | 162 | 153 | 162 | +2 | +1.2 | 30,000 | |
175 | 175 | 160 | 160 | -22 | -12.1 | 24,000 | |
185 | 185 | 180 | 182 | +2 | +1.1 | 6,000 | |
175 | 180 | 165 | 180 | +10 | +5.9 | 60,000 |