39,583.08 | +241.54 | 160.87 | +0.13 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.08% | 0.09% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 232 | 210 | 232 | +19 | +8.9 | 46,000 | |
220 | 220 | 203 | 213 | -4 | -1.8 | 84,000 | |
217 | 217 | 215 | 217 | -3 | -1.4 | 22,000 | |
205 | 220 | 205 | 220 | +15 | +7.3 | 8,000 | |
202 | 205 | 198 | 205 | +3 | +1.5 | 18,000 | |
206 | 213 | 198 | 202 | -4 | -1.9 | 56,000 | |
220 | 220 | 202 | 206 | -16 | -7.2 | 60,000 | |
232 | 235 | 218 | 222 | -10 | -4.3 | 32,000 | |
223 | 244 | 223 | 232 | -13 | -5.3 | 20,000 | |
210 | 249 | 210 | 245 | +37 | +17.8 | 10,000 | |
228 | 232 | 204 | 208 | -15 | -6.7 | 20,000 | |
244 | 244 | 215 | 223 | -22 | -9.0 | 22,000 | |
240 | 260 | 240 | 245 | +5 | +2.1 | 80,000 | |
232 | 240 | 225 | 240 | +8 | +3.4 | 114,000 | |
214 | 235 | 213 | 232 | +20 | +9.4 | 28,000 | |
203 | 212 | 202 | 212 | +5 | +2.4 | 28,000 | |
212 | 220 | 195 | 207 | -3 | -1.4 | 24,000 | |
204 | 222 | 204 | 210 | +7 | +3.4 | 52,000 | |
203 | 209 | 201 | 203 | 0 | 0.0 | 36,000 | |
223 | 223 | 199 | 203 | -22 | -9.8 | 82,000 | |
211 | 247 | 211 | 225 | +13 | +6.1 | 60,000 | |
198 | 212 | 198 | 212 | +14 | +7.1 | 38,000 | |
190 | 209 | 190 | 198 | +6 | +3.1 | 98,000 | |
202 | 202 | 191 | 192 | -10 | -5.0 | 36,000 | |
194 | 202 | 186 | 202 | +8 | +4.1 | 54,000 | |
190 | 211 | 190 | 194 | +6 | +3.2 | 34,000 | |
194 | 195 | 185 | 188 | -16 | -7.8 | 48,000 | |
193 | 204 | 192 | 204 | +15 | +7.9 | 26,000 | |
207 | 210 | 189 | 189 | -14 | -6.9 | 36,000 | |
191 | 210 | 191 | 203 | +13 | +6.8 | 56,000 |