![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.88 | +0.14 | 39,122.94 | -41.12 | 2,967.40 | +21.55 |
0.61% | 0.09% | -0.10% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 466 | 417 | 437 | +11 | +2.6 | 182,000 | |
415 | 446 | 412 | 426 | +13 | +3.1 | 84,000 | |
407 | 425 | 394 | 413 | +6 | +1.5 | 112,000 | |
400 | 409 | 390 | 407 | +9 | +2.3 | 279,000 | |
376 | 425 | 367 | 398 | +22 | +5.9 | 253,000 | |
382 | 392 | 374 | 376 | -6 | -1.6 | 103,000 | |
382 | 382 | 365 | 382 | 0 | 0.0 | 164,000 | |
372 | 386 | 356 | 382 | +7 | +1.9 | 268,000 | |
370 | 395 | 363 | 375 | -2 | -0.5 | 119,000 | |
366 | 420 | 364 | 377 | +12 | +3.3 | 248,000 | |
306 | 369 | 305 | 365 | +53 | +17.0 | 407,000 | |
302 | 327 | 299 | 312 | +12 | +4.0 | 288,000 | |
297 | 313 | 293 | 300 | +2 | +0.7 | 285,000 | |
290 | 308 | 288 | 298 | +6 | +2.1 | 322,000 | |
290 | 293 | 287 | 292 | +2 | +0.7 | 193,000 | |
285 | 335 | 280 | 290 | +5 | +1.8 | 498,000 | |
283 | 290 | 278 | 285 | +2 | +0.7 | 127,000 | |
283 | 297 | 274 | 283 | -1 | -0.4 | 91,000 | |
300 | 300 | 274 | 284 | -16 | -5.3 | 79,000 | |
289 | 322 | 285 | 300 | +6 | +2.0 | 116,000 | |
275 | 299 | 266 | 294 | +20 | +7.3 | 63,000 | |
339 | 339 | 265 | 274 | -37 | -11.9 | 79,000 | |
345 | 399 | 310 | 311 | -36 | -10.4 | 335,000 | |
340 | 389 | 337 | 347 | +7 | +2.1 | 434,000 | |
352 | 362 | 322 | 340 | -12 | -3.4 | 144,000 | |
300 | 356 | 300 | 352 | +50 | +16.6 | 190,000 | |
300 | 319 | 293 | 302 | +8 | +2.7 | 65,000 | |
317 | 317 | 286 | 294 | +1 | +0.3 | 62,000 | |
312 | 318 | 280 | 293 | -40 | -12.0 | 74,000 | |
314 | 333 | 294 | 333 | +26 | +8.5 | 65,000 |