米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.47 | -1.63 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.06% | 0.27% | 1.53% | ||||
| 52週高値 | 7,980 | 52週安値 | 6,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,980 | 年初来安値 | 6,120 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,230 | 7,280 | 7,020 | 7,070 | -220 | -3.0 | 3,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,280 | 7,580 | 6,850 | 7,290 | +20 | +0.3 | 12,500 | |
| 7,040 | 7,270 | 6,930 | 7,270 | +230 | +3.3 | 5,900 | |
| 7,400 | 7,450 | 6,120 | 7,040 | -360 | -4.9 | 24,000 | |
| 7,340 | 7,980 | 7,310 | 7,400 | +110 | +1.5 | 13,800 | |
| 7,160 | 7,330 | 7,160 | 7,290 | +130 | +1.8 | 8,300 | |
| 6,950 | 7,190 | 6,920 | 7,160 | +250 | +3.6 | 9,600 | |
| 6,930 | 7,090 | 6,660 | 6,910 | +50 | +0.7 | 9,200 | |
| 6,610 | 6,920 | 6,200 | 6,860 | +270 | +4.1 | 22,800 | |
| 6,800 | 7,150 | 6,470 | 6,590 | -300 | -4.4 | 25,800 | |
| 6,250 | 7,150 | 6,250 | 6,890 | +640 | +10.2 | 18,000 | |
| 6,240 | 6,300 | 6,000 | 6,250 | +10 | +0.2 | 9,300 | |
| 5,970 | 6,240 | 5,950 | 6,240 | +300 | +5.1 | 8,500 | |
| 5,940 | 5,990 | 5,880 | 5,940 | +20 | +0.3 | 6,800 | |
| 5,940 | 6,000 | 5,900 | 5,920 | -20 | -0.3 | 7,500 | |
| 6,100 | 6,100 | 5,830 | 5,940 | -160 | -2.6 | 20,800 | |
| 5,700 | 6,180 | 5,660 | 6,100 | +440 | +7.8 | 11,300 | |
| 5,620 | 5,740 | 5,570 | 5,660 | +40 | +0.7 | 7,500 | |
| 5,570 | 5,630 | 5,490 | 5,620 | +70 | +1.3 | 6,400 | |
| 5,470 | 5,550 | 5,400 | 5,550 | +90 | +1.6 | 7,900 | |
| 5,170 | 5,460 | 5,130 | 5,460 | +340 | +6.6 | 11,600 | |
| 5,400 | 5,670 | 5,050 | 5,120 | -250 | -4.7 | 21,200 | |
| 5,290 | 5,450 | 5,270 | 5,370 | +110 | +2.1 | 8,000 | |
| 5,310 | 5,330 | 5,140 | 5,260 | -80 | -1.5 | 5,500 | |
| 5,120 | 5,400 | 5,100 | 5,340 | +250 | +4.9 | 8,300 | |
| 4,990 | 5,150 | 4,990 | 5,090 | +105 | +2.1 | 4,900 | |
| 5,030 | 5,040 | 4,950 | 4,985 | -25 | -0.5 | 4,400 | |
| 5,100 | 5,380 | 4,935 | 5,010 | -80 | -1.6 | 18,400 | |
| 5,000 | 5,170 | 4,970 | 5,090 | +160 | +3.2 | 6,600 | |
| 4,985 | 5,040 | 4,840 | 4,930 | -40 | -0.8 | 7,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
