52週高値 | 7,150 | 52週安値 | 5,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 6,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,960 | 6,920 | 6,940 | +30 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,150 | 2,260 | -130 | -5.4 | 1,300 | |
2,400 | 2,400 | 2,300 | 2,390 | -10 | -0.4 | 900 | |
2,450 | 2,450 | 2,390 | 2,400 | +20 | +0.8 | 600 | |
2,580 | 2,580 | 2,380 | 2,380 | -120 | -4.8 | 900 | |
2,590 | 2,590 | 2,450 | 2,500 | -100 | -3.8 | 1,200 | |
2,600 | 2,650 | 2,400 | 2,600 | -70 | -2.6 | 2,200 | |
2,690 | 2,690 | 2,400 | 2,670 | +90 | +3.5 | 1,000 | |
2,700 | 2,700 | 1,950 | 2,580 | -120 | -4.4 | 1,000 | |
2,650 | 2,790 | 2,540 | 2,700 | -100 | -3.6 | 1,000 | |
3,100 | 3,200 | 2,800 | 2,800 | -300 | -9.7 | 2,400 | |
3,200 | 3,300 | 3,000 | 3,100 | -350 | -10.1 | 2,000 | |
3,200 | 3,450 | 3,200 | 3,450 | +250 | +7.8 | 1,900 | |
3,190 | 3,200 | 3,140 | 3,200 | -50 | -1.5 | 900 | |
3,100 | 3,250 | 2,900 | 3,250 | +300 | +10.2 | 1,200 | |
3,340 | 3,340 | 2,700 | 2,950 | -790 | -21.1 | 1,300 | |
4,240 | 4,240 | 3,740 | 3,740 | -490 | -11.6 | 2,100 | |
4,100 | 4,230 | 3,990 | 4,230 | +30 | +0.7 | 1,000 | |
4,300 | 4,470 | 4,150 | 4,200 | -100 | -2.3 | 1,000 | |
4,200 | 4,550 | 4,000 | 4,300 | -100 | -2.3 | 1,100 | |
4,550 | 4,550 | 4,250 | 4,400 | -100 | -2.2 | 1,100 | |
4,500 | 4,500 | 4,500 | 4,500 | 0 | 0.0 | 400 | |
4,690 | 4,700 | 4,350 | 4,500 | -100 | -2.2 | 2,200 | |
4,560 | 4,600 | 4,500 | 4,600 | -150 | -3.2 | 900 | |
4,550 | 4,750 | 4,500 | 4,750 | +250 | +5.6 | 1,500 | |
4,590 | 4,610 | 4,340 | 4,500 | -20 | -0.4 | 1,600 | |
4,660 | 4,660 | 4,400 | 4,520 | -80 | -1.7 | 1,200 | |
4,500 | 4,680 | 4,450 | 4,600 | -100 | -2.1 | 2,600 | |
4,780 | 4,810 | 4,460 | 4,700 | -90 | -1.9 | 5,900 | |
4,730 | 4,800 | 4,610 | 4,790 | +40 | +0.8 | 2,600 | |
4,560 | 4,750 | 4,560 | 4,750 | +140 | +3.0 | 4,100 |